Scarica l'app Stockscreener
30.32
0.08%
-0.02
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $30.35 | $30.32 | $0.03 | 940.0 | -0.07% |
| 2026-09-21 | $30.34 | $30.25 | $0.09 | 9,092.0 | +0.33% |
| 2026-09-18 | $30.24 | $30.14 | $0.10 | 17,874.0 | +0.03% |
| 2026-09-17 | $30.24 | $30.15 | $0.09 | 17,506.0 | +0.38% |
| 2026-09-16 | $30.22 | $30.06 | $0.1611 | 53,204.0 | -0.22% |
| 2026-09-15 | $30.21 | $30.12 | $0.085 | 7,218.0 | -0.03% |
| 2026-09-14 | $30.23 | $30.19 | $0.0398 | 9,850.0 | -0.10% |
| 2026-09-11 | $30.27 | $30.22 | $0.0498 | 26,968.0 | +0.17% |
| 2026-09-10 | $30.19 | $30.12 | $0.069 | 8,866.0 | -0.20% |
| 2026-09-09 | $30.28 | $30.18 | $0.0956 | 7,350.0 | -0.07% |
| 2026-09-08 | $30.30 | $30.22 | $0.0799 | 1,079.0 | -0.08% |
| 2026-09-04 | $30.33 | $30.28 | $0.0543 | 7,016.0 | -0.18% |
| 2026-09-03 | $30.35 | $30.26 | $0.09 | 19,926.0 | +0.38% |
| 2026-09-02 | $30.27 | $30.16 | $0.1099 | 9,536.0 | +0.13% |
| 2026-09-01 | $30.22 | $30.15 | $0.07 | 6,162.0 | -0.28% |
| 2026-08-31 | $30.26 | $30.19 | $0.07 | 41,618.0 | +0.06% |
| 2026-08-28 | $30.29 | $30.21 | $0.0778 | 31,408.0 | +0.03% |
| 2026-08-27 | $30.28 | $30.22 | $0.06 | 9,582.0 | +0.02% |
| 2026-08-26 | $30.27 | $30.13 | $0.135 | 28,650.0 | -0.03% |
| 2026-08-25 | $30.31 | $30.21 | $0.10 | 12,879.0 | +0.04% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $30.35 | $30.06 | $0.29 | 202,587.0 | +0.20% |
| 2026-08 | $30.38 | $30.05 | $0.33 | 546,789.0 | +0.83% |
| 2026-07 | $30.15 | $29.87 | $0.28 | 2,957,222.0 | +0.13% |
| 2026-06 | $29.99 | $29.78 | $0.21 | 402,474.0 | +0.54% |
| 2026-05 | $29.83 | $29.59 | $0.24 | 167,427.0 | +0.64% |
| 2026-04 | $29.63 | $29.04 | $0.59 | 393,315.0 | +1.89% |
| 2026-03 | $29.30 | $28.80 | $0.4999 | 279,784.0 | -0.67% |
| 2026-02 | $29.32 | $29.11 | $0.21 | 166,256.0 | +0.22% |
| 2026-01 | $29.32 | $28.97 | $0.35 | 203,237.0 | +0.47% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| 2025-11 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| 2025-10 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| 2025-09 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| 2025-08 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| 2025-07 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| 2025-06 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| 2025-05 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| 2025-04 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| 2025-03 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| 2025-02 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| 2025-01 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| 2024-11 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| 2024-10 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| 2024-09 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| 2024-08 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| 2024-07 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):