26.91
price up icon0.40%   0.1084
after-market Dopo l'orario di chiusura: 26.91
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $26.94 $25.91 $1.03 7,869.0 +0.40%
2024-11-05 $26.85 $26.73 $0.12 164,276.0 +0.25%
2024-11-04 $26.80 $26.69 $0.1146 17,253.0 -0.06%
2024-11-01 $26.83 $26.72 $0.1096 33,241.0 +0.02%
2024-10-31 $26.80 $26.70 $0.0989 11,886.0 -0.36%
2024-10-30 $26.89 $26.83 $0.0582 9,137.0 -0.06%
2024-10-29 $26.88 $26.86 $0.023 9,170.0 +0.08%
2024-10-28 $26.88 $26.82 $0.0599 4,138.0 +0.01%
2024-10-25 $26.91 $26.82 $0.0849 14,720.0 -0.05%
2024-10-24 $26.88 $26.79 $0.09 15,307.0 +0.21%
2024-10-23 $26.83 $26.76 $0.066 2,739.0 -0.23%
2024-10-22 $26.86 $26.82 $0.04 65,311.0 +0.06%
2024-10-21 $26.87 $26.80 $0.07 13,424.0 -0.15%
2024-10-18 $26.88 $26.83 $0.0499 92,645.0 +0.07%
2024-10-17 $26.87 $26.81 $0.059 11,066.0 +0.15%
2024-10-16 $26.85 $26.80 $0.0526 2,010.0 +0.15%
2024-10-15 $26.84 $26.77 $0.07 7,198.0 -0.15%
2024-10-14 $26.87 $26.81 $0.0599 5,784.0 -0.04%
2024-10-11 $26.83 $26.78 $0.052 2,300.0 +0.15%
2024-10-10 $26.79 $26.74 $0.05 5,041.0 +0.00%
2024-10-09 $26.79 $26.72 $0.07 51,663.0 +0.19%
2024-10-08 $26.76 $26.70 $0.06 11,475.0 +0.34%

Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.94 $25.91 $1.03 230,508.0 +0.61%
2024-10 $26.91 $26.58 $0.3299 765,460.0 -0.12%
2024-09 $26.85 $26.22 $0.63 565,872.0 +1.06%
2024-08 $26.55 $25.87 $0.6843 1,247,362.0 +1.24%
2024-07 $26.62 $26.00 $0.62 2,850,484.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):