Scarica l'app Stockscreener
29.19
0.00%
0.0002
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $29.23 | $29.15 | $0.075 | 9,785.0 | +0.00% |
| 2026-02-12 | $29.20 | $29.16 | $0.045 | 1,756.0 | -0.24% |
| 2026-02-11 | $29.27 | $29.21 | $0.06 | 8,488.0 | +0.02% |
| 2026-02-10 | $29.32 | $29.23 | $0.09 | 2,844.0 | +0.06% |
| 2026-02-09 | $29.25 | $29.20 | $0.05 | 2,648.0 | +0.12% |
| 2026-02-06 | $29.25 | $29.12 | $0.13 | 5,968.0 | +0.21% |
| 2026-02-05 | $29.22 | $29.11 | $0.11 | 3,173.0 | -0.17% |
| 2026-02-04 | $29.26 | $29.15 | $0.11 | 6,643.0 | -0.02% |
| 2026-02-03 | $29.23 | $29.16 | $0.07 | 2,011.0 | -0.19% |
| 2026-02-02 | $29.27 | $29.18 | $0.09 | 2,487.0 | +0.17% |
| 2026-01-30 | $29.27 | $29.18 | $0.09 | 5,310.0 | +0.07% |
| 2026-01-29 | $29.23 | $29.16 | $0.0744 | 7,049.0 | -0.10% |
| 2026-01-28 | $29.32 | $29.17 | $0.15 | 8,917.0 | -0.07% |
| 2026-01-27 | $29.29 | $29.17 | $0.1199 | 21,600.0 | +0.05% |
| 2026-01-26 | $29.22 | $29.18 | $0.0405 | 2,739.0 | +0.15% |
| 2026-01-23 | $29.23 | $28.97 | $0.2578 | 9,860.0 | -0.07% |
| 2026-01-22 | $29.20 | $29.14 | $0.0648 | 4,087.0 | +0.24% |
| 2026-01-21 | $29.16 | $29.07 | $0.095 | 4,423.0 | +0.03% |
| 2026-01-20 | $29.11 | $29.08 | $0.03 | 4,971.0 | -0.26% |
| 2026-01-16 | $29.20 | $29.18 | $0.01 | 258.0 | +0.02% |
| 2026-01-15 | $29.20 | $29.14 | $0.0549 | 21,370.0 | +0.07% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $29.32 | $29.11 | $0.21 | 55,588.0 | -0.03% |
| 2026-01 | $29.32 | $28.97 | $0.35 | 203,237.0 | +0.47% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| 2025-11 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| 2025-10 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| 2025-09 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| 2025-08 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| 2025-07 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| 2025-06 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| 2025-05 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| 2025-04 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| 2025-03 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| 2025-02 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| 2025-01 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| 2024-11 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| 2024-10 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| 2024-09 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| 2024-08 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| 2024-07 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):