Scarica l'app Stockscreener
28.70
0.21%
-0.0599
Dopo l'orario di chiusura:
28.77
0.0699
+0.24%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $28.80 | $28.69 | $0.11 | 21,150.0 | -0.21% |
| 2025-10-09 | $28.82 | $28.75 | $0.0649 | 5,655.0 | -0.03% |
| 2025-10-08 | $28.80 | $28.73 | $0.0699 | 87,930.0 | +0.07% |
| 2025-10-07 | $28.84 | $28.74 | $0.10 | 5,156.0 | -0.05% |
| 2025-10-06 | $28.79 | $28.74 | $0.0494 | 24,302.0 | -0.08% |
| 2025-10-03 | $28.84 | $28.75 | $0.0896 | 2,625.0 | -0.10% |
| 2025-10-02 | $28.82 | $28.75 | $0.07 | 54,080.0 | +0.28% |
| 2025-10-01 | $28.77 | $28.72 | $0.0509 | 28,835.0 | +0.03% |
| 2025-09-30 | $28.79 | $28.69 | $0.0989 | 17,786.0 | -0.04% |
| 2025-09-29 | $28.75 | $28.71 | $0.035 | 1,187.0 | +0.05% |
| 2025-09-26 | $28.76 | $28.69 | $0.07 | 3,973.0 | +0.19% |
| 2025-09-25 | $28.72 | $28.61 | $0.11 | 8,216.0 | -0.28% |
| 2025-09-24 | $28.77 | $28.66 | $0.1099 | 10,062.0 | +0.09% |
| 2025-09-23 | $28.80 | $28.69 | $0.1099 | 7,557.0 | -0.26% |
| 2025-09-22 | $28.80 | $28.66 | $0.14 | 14,737.0 | +0.28% |
| 2025-09-19 | $28.76 | $28.67 | $0.089 | 11,815.0 | +0.07% |
| 2025-09-18 | $28.75 | $28.66 | $0.09 | 18,830.0 | +0.07% |
| 2025-09-17 | $28.68 | $28.64 | $0.0399 | 1,614.0 | -0.17% |
| 2025-09-16 | $28.73 | $28.63 | $0.10 | 11,852.0 | +0.24% |
| 2025-09-15 | $28.75 | $28.65 | $0.0998 | 5,171.0 | +0.07% |
| 2025-09-12 | $28.79 | $28.63 | $0.1589 | 6,625.0 | -0.03% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.84 | $28.69 | $0.15 | 250,883.0 | -0.10% |
| 2025-09 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| 2025-08 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| 2025-07 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| 2025-06 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| 2025-05 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| 2025-04 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| 2025-03 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| 2025-02 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| 2025-01 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| 2024-11 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| 2024-10 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| 2024-09 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| 2024-08 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| 2024-07 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):