Scarica l'app Stockscreener
28.97
0.00%
0.00
Dopo l'orario di chiusura:
28.97
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $29.03 | $28.94 | $0.09 | 6,978.0 | +0.00% |
| 2025-12-15 | $29.08 | $28.96 | $0.12 | 5,896.0 | +0.03% |
| 2025-12-12 | $29.00 | $28.95 | $0.04 | 14,508.0 | -0.10% |
| 2025-12-11 | $28.99 | $28.93 | $0.06 | 10,126.0 | +0.07% |
| 2025-12-10 | $29.01 | $28.93 | $0.0799 | 13,228.0 | -0.01% |
| 2025-12-09 | $29.01 | $28.93 | $0.0791 | 10,305.0 | -0.07% |
| 2025-12-08 | $29.00 | $28.93 | $0.065 | 4,197.0 | +0.12% |
| 2025-12-05 | $29.01 | $28.95 | $0.06 | 7,813.0 | -0.02% |
| 2025-12-04 | $29.01 | $28.92 | $0.09 | 1,804.0 | -0.12% |
| 2025-12-03 | $29.00 | $28.92 | $0.08 | 4,684.0 | +0.23% |
| 2025-12-02 | $29.01 | $28.89 | $0.1188 | 68,222.0 | +0.09% |
| 2025-12-01 | $28.98 | $28.89 | $0.09 | 13,003.0 | -0.10% |
| 2025-11-28 | $28.94 | $28.89 | $0.05 | 410.0 | +0.23% |
| 2025-11-26 | $28.91 | $28.87 | $0.035 | 2,117.0 | +0.02% |
| 2025-11-25 | $28.87 | $28.80 | $0.0701 | 4,091.0 | +0.05% |
| 2025-11-24 | $28.86 | $28.77 | $0.0852 | 1,766.0 | +0.33% |
| 2025-11-21 | $28.81 | $28.70 | $0.11 | 9,797.0 | +0.13% |
| 2025-11-20 | $28.81 | $28.70 | $0.11 | 6,491.0 | -0.14% |
| 2025-11-19 | $28.83 | $28.74 | $0.089 | 988.0 | -0.01% |
| 2025-11-18 | $28.78 | $28.72 | $0.06 | 8,550.0 | +0.05% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.89 | $0.19 | 167,742.0 | +0.10% |
| 2025-11 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| 2025-10 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| 2025-09 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| 2025-08 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| 2025-07 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| 2025-06 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| 2025-05 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| 2025-04 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| 2025-03 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| 2025-02 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| 2025-01 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| 2024-11 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| 2024-10 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| 2024-09 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| 2024-08 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| 2024-07 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.97%
0.24%
Capitalizzazione:
|
Volume (24 ore):