Scarica l'app Stockscreener
28.88
0.03%
0.0099
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr July (ZJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $28.91 | $28.87 | $0.035 | 1,321.0 | +0.03% |
| 2025-11-25 | $28.87 | $28.80 | $0.0701 | 4,091.0 | +0.05% |
| 2025-11-24 | $28.86 | $28.77 | $0.0852 | 1,766.0 | +0.33% |
| 2025-11-21 | $28.81 | $28.70 | $0.11 | 9,797.0 | +0.13% |
| 2025-11-20 | $28.81 | $28.70 | $0.11 | 6,491.0 | -0.14% |
| 2025-11-19 | $28.83 | $28.74 | $0.089 | 988.0 | -0.01% |
| 2025-11-18 | $28.78 | $28.72 | $0.06 | 8,550.0 | +0.05% |
| 2025-11-17 | $28.83 | $28.74 | $0.0938 | 14,059.0 | -0.24% |
| 2025-11-14 | $28.87 | $28.77 | $0.10 | 1,354.0 | +0.08% |
| 2025-11-13 | $28.84 | $28.79 | $0.052 | 23,470.0 | -0.29% |
| 2025-11-12 | $28.90 | $28.85 | $0.0514 | 2,190.0 | +0.15% |
| 2025-11-11 | $28.84 | $28.81 | $0.0349 | 11,797.0 | -0.03% |
| 2025-11-10 | $28.86 | $28.82 | $0.04 | 4,103.0 | +0.17% |
| 2025-11-07 | $28.80 | $28.74 | $0.0601 | 7,702.0 | +0.05% |
| 2025-11-06 | $28.82 | $28.77 | $0.05 | 5,002.0 | -0.12% |
| 2025-11-05 | $28.85 | $28.78 | $0.07 | 288,222.0 | +0.10% |
| 2025-11-04 | $28.86 | $28.79 | $0.07 | 6,830.0 | -0.16% |
| 2025-11-03 | $28.86 | $28.82 | $0.04 | 15,154.0 | -0.02% |
| 2025-10-31 | $28.88 | $28.82 | $0.06 | 10,724.0 | +0.01% |
| 2025-10-30 | $28.86 | $28.82 | $0.04 | 8,940.0 | -0.17% |
| 2025-10-29 | $28.96 | $28.84 | $0.1189 | 13,974.0 | +0.12% |
| 2025-10-28 | $28.95 | $28.85 | $0.10 | 22,876.0 | -0.19% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.91 | $28.70 | $0.205 | 412,887.0 | +0.14% |
| 2025-10 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| 2025-09 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| 2025-08 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| 2025-07 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| 2025-06 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| 2025-05 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| 2025-04 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| 2025-03 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| 2025-02 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| 2025-01 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Storia dei prezzi delle azioni (ZJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| 2024-11 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| 2024-10 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| 2024-09 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| 2024-08 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| 2024-07 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.87%
Capitalizzazione:
|
Volume (24 ore):