Scarica l'app Stockscreener
19.02
2.43%
0.4515
Dopo l'orario di chiusura:
19.02
-0.0015
-0.01%
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Mid Term Futures Strategy Etf (ZIVB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $19.02 | $18.61 | $0.4115 | 20,892.0 | +2.43% |
| 2024-11-01 | $18.97 | $18.57 | $0.4001 | 36,211.0 | -0.48% |
| 2024-10-31 | $19.17 | $18.65 | $0.52 | 47,801.0 | -3.67% |
| 2024-10-30 | $19.65 | $19.36 | $0.29 | 30,799.0 | -1.73% |
| 2024-10-29 | $19.79 | $19.54 | $0.254 | 15,443.0 | -2.43% |
| 2024-10-28 | $20.21 | $20.06 | $0.15 | 11,436.0 | +2.49% |
| 2024-10-25 | $20.33 | $19.60 | $0.73 | 48,349.0 | -1.94% |
| 2024-10-24 | $20.17 | $19.64 | $0.53 | 41,289.0 | +0.55% |
| 2024-10-23 | $20.39 | $19.77 | $0.62 | 47,875.0 | -2.34% |
| 2024-10-22 | $20.52 | $20.16 | $0.355 | 25,155.0 | +0.34% |
| 2024-10-21 | $20.40 | $19.98 | $0.42 | 14,690.0 | +0.50% |
| 2024-10-18 | $20.32 | $20.10 | $0.22 | 15,284.0 | +1.84% |
| 2024-10-17 | $20.06 | $19.93 | $0.13 | 7,892.0 | -0.35% |
| 2024-10-16 | $20.02 | $19.77 | $0.2505 | 5,092.0 | +1.01% |
| 2024-10-15 | $20.19 | $19.80 | $0.39 | 14,023.0 | -1.00% |
| 2024-10-14 | $20.00 | $19.62 | $0.38 | 25,600.0 | +2.51% |
| 2024-10-11 | $19.55 | $19.32 | $0.225 | 22,036.0 | +0.62% |
| 2024-10-10 | $19.41 | $19.18 | $0.23 | 33,036.0 | +0.10% |
| 2024-10-09 | $19.37 | $19.13 | $0.239 | 17,336.0 | +1.89% |
| 2024-10-08 | $19.10 | $18.77 | $0.33 | 28,061.0 | +2.20% |
1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Mid Term Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Mid Term Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Mid Term Futures Strategy Etf Storia dei prezzi delle azioni (ZIVB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.02 | $18.57 | $0.4515 | 77,995.0 | +1.94% |
| 2024-10 | $20.52 | $18.54 | $1.98 | 649,994.0 | -5.99% |
| 2024-09 | $21.42 | $19.02 | $2.40 | 742,847.0 | -7.59% |
| 2024-08 | $23.05 | $15.61 | $7.44 | 867,189.0 | -6.20% |
| 2024-07 | $24.44 | $21.75 | $2.69 | 343,854.0 | -2.92% |
| 2024-06 | $24.80 | $23.00 | $1.80 | 125,705.0 | -4.13% |
| 2024-05 | $25.38 | $22.43 | $2.95 | 296,347.0 | +8.37% |
| 2024-04 | $22.95 | $21.01 | $1.94 | 191,586.0 | +0.90% |
| 2024-03 | $23.45 | $21.72 | $1.73 | 105,881.0 | -3.67% |
| 2024-02 | $23.96 | $21.92 | $2.04 | 100,632.0 | +1.43% |
| 2024-01 | $24.60 | $22.24 | $2.36 | 112,087.0 | +1.94% |
1 X Short Vix Mid Term Futures Strategy Etf Storia dei prezzi delle azioni (ZIVB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.57 | $2.09 | 88,539.0 | +2.14% |
| 2023-11 | $22.30 | $19.08 | $3.22 | 96,202.0 | +17.70% |
| 2023-10 | $20.23 | $17.50 | $2.73 | 448,255.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):