loading

Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Mid Term Futures Strategy Etf (ZIVB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.67 $20.29 $0.38 28,726.0 -0.29%
2024-11-20 $20.83 $20.25 $0.5818 16,276.0 -0.53%
2024-11-19 $20.66 $20.13 $0.53 12,485.0 -0.63%
2024-11-18 $20.78 $20.28 $0.50 19,112.0 +2.42%
2024-11-15 $20.51 $20.01 $0.50 31,147.0 -2.37%
2024-11-14 $20.98 $20.66 $0.32 33,325.0 -0.14%
2024-11-13 $20.86 $20.68 $0.1758 25,307.0 +0.14%
2024-11-12 $20.82 $20.51 $0.31 25,755.0 -0.48%
2024-11-11 $20.98 $20.77 $0.21 17,497.0 +0.29%
2024-11-08 $20.84 $20.61 $0.23 32,248.0 +0.83%
2024-11-07 $20.61 $20.42 $0.19 33,747.0 +1.53%
2024-11-06 $20.62 $20.12 $0.5026 49,115.0 +3.95%
2024-11-05 $19.53 $19.10 $0.4311 18,607.0 +2.52%
2024-11-04 $19.02 $18.61 $0.4115 20,892.0 +2.43%
2024-11-01 $18.97 $18.57 $0.4001 36,211.0 -0.48%
2024-10-31 $19.17 $18.65 $0.52 47,801.0 -3.67%
2024-10-30 $19.65 $19.36 $0.29 30,799.0 -1.73%
2024-10-29 $19.79 $19.54 $0.254 15,443.0 -2.43%
2024-10-28 $20.21 $20.06 $0.15 11,436.0 +2.49%
2024-10-25 $20.33 $19.60 $0.73 48,349.0 -1.94%
2024-10-24 $20.17 $19.64 $0.53 41,289.0 +0.55%
2024-10-23 $20.39 $19.77 $0.62 47,875.0 -2.34%
2024-10-22 $20.52 $20.16 $0.355 25,155.0 +0.34%

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Mid Term Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Mid Term Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 X Short Vix Mid Term Futures Strategy Etf Storia dei prezzi delle azioni (ZIVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.98 $18.57 $2.41 400,450.0 +9.38%
2024-10 $20.52 $18.54 $1.98 649,994.0 -5.99%
2024-09 $21.42 $19.02 $2.40 742,847.0 -7.59%
2024-08 $23.05 $15.61 $7.44 867,189.0 -6.20%
2024-07 $24.44 $21.75 $2.69 343,854.0 -2.92%
2024-06 $24.80 $23.00 $1.80 125,705.0 -4.13%
2024-05 $25.38 $22.43 $2.95 296,347.0 +8.37%
2024-04 $22.95 $21.01 $1.94 191,586.0 +0.90%
2024-03 $23.45 $21.72 $1.73 105,881.0 -3.67%
2024-02 $23.96 $21.92 $2.04 100,632.0 +1.43%
2024-01 $24.60 $22.24 $2.36 112,087.0 +1.94%

1 X Short Vix Mid Term Futures Strategy Etf Storia dei prezzi delle azioni (ZIVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.66 $21.57 $2.09 88,539.0 +2.14%
2023-11 $22.30 $19.08 $3.22 96,202.0 +17.70%
2023-10 $20.23 $17.50 $2.73 448,255.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):