Ziprecruiter Inc (ZIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ziprecruiter Inc (ZIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.19	$2.95	$0.235	461,677.0	+7.80%
2026-05-04	$3.21	$2.92	$0.29	844,744.0	-4.53%
2026-05-01	$3.12	$2.88	$0.24	533,893.0	+5.82%
2026-04-30	$2.93	$2.72	$0.21	489,807.0	+2.10%
2026-04-29	$2.97	$2.83	$0.145	920,558.0	-5.61%
2026-04-28	$3.06	$2.90	$0.15	460,981.0	+1.68%
2026-04-27	$3.12	$2.93	$0.19	431,108.0	+0.34%
2026-04-24	$2.97	$2.79	$0.18	360,436.0	+3.85%
2026-04-23	$2.97	$2.73	$0.235	581,935.0	-5.30%
2026-04-22	$3.15	$2.94	$0.205	534,605.0	+2.37%
2026-04-21	$3.10	$2.80	$0.3038	1,198,893.0	+4.98%
2026-04-20	$2.81	$2.70	$0.11	383,542.0	+1.08%
2026-04-17	$2.85	$2.69	$0.16	942,673.0	+2.21%
2026-04-16	$2.84	$2.66	$0.1789	789,114.0	+0.00%
2026-04-15	$2.75	$2.44	$0.31	1,118,908.0	+11.48%
2026-04-14	$2.45	$2.30	$0.15	1,022,739.0	+7.49%
2026-04-13	$2.28	$1.98	$0.30	1,034,159.0	+13.50%
2026-04-10	$2.17	$1.95	$0.22	834,461.0	-4.76%
2026-04-09	$2.10	$1.89	$0.215	936,734.0	+7.69%
2026-04-08	$2.19	$1.95	$0.24	720,657.0	-1.52%
2026-04-07	$2.17	$1.97	$0.20	924,864.0	-5.71%

Ziprecruiter Inc Stock (ZIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ziprecruiter Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ziprecruiter Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ziprecruiter Inc Storia dei prezzi delle azioni (ZIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.21	$2.88	$0.325	2,301,991.0	+8.90%
2026-04	$3.15	$1.77	$1.38	16,421,708.0	+58.70%
2026-03	$3.02	$1.68	$1.34	36,769,567.0	+1.66%
2026-02	$2.59	$1.65	$0.94	26,723,759.0	-26.42%
2026-01	$4.00	$2.35	$1.64	23,622,122.0	-36.92%

Ziprecruiter Inc Storia dei prezzi delle azioni (ZIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$3.83	$1.78	20,177,270.0	-19.16%
2025-11	$4.84	$3.83	$1.01	15,403,140.0	+2.15%
2025-10	$4.94	$3.75	$1.19	21,445,893.0	+10.19%
2025-09	$5.49	$4.17	$1.33	18,912,065.0	-15.60%
2025-08	$5.25	$3.35	$1.90	32,884,796.0	+19.05%
2025-07	$5.50	$4.14	$1.36	17,981,728.0	-16.17%
2025-06	$6.55	$4.59	$1.96	21,839,715.0	-16.08%
2025-05	$6.27	$4.25	$2.02	26,278,511.0	+15.70%
2025-04	$6.40	$4.74	$1.67	22,041,328.0	-12.39%
2025-03	$6.31	$5.42	$0.89	20,224,735.0	+5.18%
2025-02	$8.23	$5.26	$2.97	12,354,556.0	-18.60%
2025-01	$7.54	$6.51	$1.03	6,831,144.0	-4.97%

Ziprecruiter Inc Storia dei prezzi delle azioni (ZIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.09	$6.84	$2.25	9,451,411.0	-19.41%
2024-11	$11.25	$8.52	$2.73	9,351,819.0	-4.42%
2024-10	$10.13	$9.02	$1.11	7,687,525.0	-2.42%
2024-09	$10.50	$8.58	$1.92	10,986,037.0	-0.52%
2024-08	$9.59	$7.21	$2.38	13,639,420.0	+4.26%
2024-07	$9.47	$8.01	$1.46	8,118,109.0	+0.77%
2024-06	$10.21	$8.27	$1.95	10,886,701.0	-10.09%
2024-05	$11.09	$9.07	$2.02	14,022,229.0	-1.65%
2024-04	$11.79	$10.21	$1.58	8,421,765.0	-10.53%
2024-03	$12.88	$11.21	$1.66	10,225,681.0	-9.67%
2024-02	$14.94	$12.06	$2.88	14,870,541.0	-8.62%
2024-01	$15.35	$13.32	$2.03	11,370,657.0	+0.14%