Zions Bancorporation N A (ZION)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ZION Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Zions Bancorporation N A (ZION)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$67.37	$66.32	$1.05	1,398,584.0	+0.69%
2026-06-15	$67.99	$66.04	$1.95	1,584,930.0	-1.46%
2026-06-12	$67.67	$66.44	$1.23	1,772,974.0	+1.22%
2026-06-11	$66.88	$65.58	$1.30	2,451,081.0	+0.94%
2026-06-10	$66.61	$64.70	$1.91	2,447,750.0	+1.53%
2026-06-09	$65.38	$63.64	$1.74	2,052,870.0	+2.50%
2026-06-08	$63.94	$62.96	$0.98	1,637,563.0	+0.03%
2026-06-05	$63.67	$62.95	$0.725	1,431,732.0	+0.29%
2026-06-04	$63.09	$61.60	$1.48	1,268,561.0	+3.77%
2026-06-03	$61.94	$60.60	$1.34	1,195,521.0	-2.03%
2026-06-02	$62.20	$60.90	$1.30	1,553,993.0	+1.54%
2026-06-01	$61.98	$60.83	$1.15	1,219,554.0	-2.19%
2026-05-29	$62.76	$61.85	$0.91	1,986,903.0	+0.34%
2026-05-28	$62.38	$61.59	$0.7854	1,291,560.0	-0.13%
2026-05-27	$63.29	$62.01	$1.28	1,216,946.0	-0.67%
2026-05-26	$63.39	$62.22	$1.17	1,288,358.0	+1.00%
2026-05-22	$62.38	$61.70	$0.68	831,241.0	+0.53%
2026-05-21	$62.01	$61.15	$0.86	1,246,414.0	+0.13%
2026-05-20	$61.94	$60.03	$1.91	1,190,537.0	+2.47%
2026-05-19	$60.49	$59.19	$1.30	1,047,244.0	+0.22%

Zions Bancorporation N A Stock (ZION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zions Bancorporation N A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zions Bancorporation N A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$67.99	$60.60	$7.38	21,413,697.0	+6.85%
2026-05	$64.79	$58.99	$5.80	27,475,005.0	-1.53%
2026-04	$63.80	$56.77	$7.02	31,821,626.0	+10.07%
2026-03	$58.69	$52.70	$5.99	37,964,208.0	+0.59%
2026-02	$66.17	$56.44	$9.73	40,507,789.0	-4.39%
2026-01	$62.26	$57.77	$4.49	36,364,701.0	+2.34%

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.77	$52.60	$8.17	29,938,580.0	+10.28%
2025-11	$53.84	$48.50	$5.34	26,452,619.0	+2.15%
2025-10	$58.54	$46.19	$12.35	58,716,862.0	-7.90%
2025-09	$59.40	$55.42	$3.98	31,748,101.0	-2.47%
2025-08	$58.46	$50.66	$7.80	30,159,519.0	+8.19%
2025-07	$58.05	$51.36	$6.69	34,619,659.0	+3.23%
2025-06	$52.31	$46.09	$6.22	23,386,024.0	+9.67%
2025-05	$50.21	$44.55	$5.66	30,300,150.0	+5.31%
2025-04	$50.48	$39.32	$11.16	46,901,878.0	-9.81%
2025-03	$54.85	$46.19	$8.66	41,331,942.0	-7.74%
2025-02	$58.39	$52.16	$6.23	23,546,183.0	-6.60%
2025-01	$59.45	$52.81	$6.64	24,437,307.0	+6.65%

Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.71	$52.07	$8.64	23,617,205.0	-10.24%
2024-11	$63.22	$50.24	$12.98	24,296,479.0	+16.25%
2024-10	$53.85	$44.96	$8.89	30,933,079.0	+10.25%
2024-09	$49.56	$43.72	$5.84	29,472,473.0	-4.72%
2024-08	$51.81	$43.51	$8.30	32,883,732.0	-4.08%
2024-07	$53.32	$42.33	$10.99	40,375,768.0	+19.14%
2024-06	$43.54	$39.91	$3.63	27,152,601.0	+0.42%
2024-05	$45.54	$40.98	$4.56	29,102,708.0	+5.91%
2024-04	$43.63	$39.05	$4.58	41,837,170.0	-6.04%
2024-03	$43.52	$38.01	$5.51	86,140,907.0	+10.07%
2024-02	$42.34	$37.76	$4.59	61,639,349.0	-5.89%
2024-01	$45.33	$39.78	$5.55	54,368,158.0	-4.49%