Scarica l'app Stockscreener
54.21
1.02%
-0.56
Dopo l'orario di chiusura:
54.00
-0.21
-0.39%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ZION Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Zions Bancorporation N A (ZION)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-30 | $55.38 | $53.96 | $1.42 | 1,275,952.0 | -1.02% |
| 2025-07-29 | $55.72 | $54.55 | $1.17 | 938,686.0 | -1.07% |
| 2025-07-28 | $55.68 | $54.89 | $0.79 | 1,020,335.0 | -0.04% |
| 2025-07-25 | $55.59 | $54.32 | $1.27 | 1,806,836.0 | +0.36% |
| 2025-07-24 | $56.60 | $55.06 | $1.54 | 2,086,591.0 | -2.41% |
| 2025-07-23 | $56.70 | $56.41 | $0.29 | 867,293.0 | -0.55% |
| 2025-07-22 | $58.05 | $55.59 | $2.45 | 3,963,328.0 | +0.46% |
| 2025-07-21 | $57.35 | $56.38 | $0.97 | 2,241,716.0 | -0.37% |
| 2025-07-18 | $56.99 | $56.24 | $0.755 | 1,377,433.0 | +0.69% |
| 2025-07-17 | $56.56 | $54.90 | $1.66 | 1,227,653.0 | +2.38% |
| 2025-07-16 | $55.30 | $53.95 | $1.34 | 1,056,811.0 | +1.03% |
| 2025-07-15 | $56.91 | $54.51 | $2.40 | 1,322,888.0 | -4.18% |
| 2025-07-14 | $56.96 | $55.87 | $1.09 | 1,737,964.0 | +1.28% |
| 2025-07-11 | $56.58 | $55.54 | $1.04 | 1,306,048.0 | -0.18% |
| 2025-07-10 | $56.56 | $55.57 | $0.995 | 2,220,863.0 | +1.17% |
| 2025-07-09 | $56.23 | $55.23 | $1.00 | 1,060,832.0 | +0.18% |
| 2025-07-08 | $56.01 | $55.20 | $0.805 | 1,736,540.0 | +0.71% |
| 2025-07-07 | $55.97 | $54.74 | $1.23 | 1,547,208.0 | -0.61% |
| 2025-07-03 | $55.93 | $54.65 | $1.28 | 1,082,797.0 | +1.33% |
| 2025-07-02 | $54.80 | $53.59 | $1.21 | 1,420,730.0 | +1.90% |
| 2025-07-01 | $54.54 | $51.36 | $3.18 | 1,965,179.0 | +3.48% |
Zions Bancorporation N A Stock (ZION) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zions Bancorporation N A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zions Bancorporation N A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $58.05 | $51.36 | $6.69 | 34,539,635.0 | +4.37% |
| 2025-06 | $52.31 | $46.09 | $6.22 | 23,386,024.0 | +9.67% |
| 2025-05 | $50.21 | $44.55 | $5.66 | 30,300,150.0 | +5.31% |
| 2025-04 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| 2025-03 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| 2025-02 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| 2025-01 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| 2024-11 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| 2024-10 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| 2024-09 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| 2024-08 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| 2024-07 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| 2024-06 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| 2024-05 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| 2024-04 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| 2024-03 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| 2024-02 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| 2024-01 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N A Storia dei prezzi delle azioni (ZION) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| 2023-11 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| 2023-10 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| 2023-09 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| 2023-08 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| 2023-07 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| 2023-06 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| 2023-05 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| 2023-04 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| 2023-03 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| 2023-02 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| 2023-01 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
0.08%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):