9.47
price down icon3.56%   -0.35
after-market Dopo l'orario di chiusura: 9.47
loading

Storico Dei Prezzi Delle Azioni Di Zimvie Inc (ZIMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $10.12 $9.06 $1.06 233,129.0 -3.56%
2025-04-03 $10.68 $9.78 $0.905 273,550.0 -7.01%
2025-04-02 $10.71 $10.41 $0.30 139,629.0 +0.00%
2025-04-01 $10.74 $10.45 $0.289 110,714.0 -2.22%
2025-03-31 $10.90 $10.65 $0.255 104,831.0 -1.01%
2025-03-28 $11.78 $10.74 $1.04 142,158.0 -5.21%
2025-03-27 $11.60 $11.24 $0.36 107,929.0 +2.77%
2025-03-26 $12.06 $11.07 $0.991 88,970.0 -4.52%
2025-03-25 $11.97 $11.41 $0.5558 143,705.0 +2.09%
2025-03-24 $11.91 $11.32 $0.588 110,462.0 -1.46%
2025-03-21 $11.68 $11.35 $0.335 237,928.0 +0.52%
2025-03-20 $11.87 $11.54 $0.33 86,965.0 -2.44%
2025-03-19 $12.12 $11.70 $0.425 172,338.0 -1.08%
2025-03-18 $12.34 $12.00 $0.335 87,170.0 -1.56%
2025-03-17 $12.47 $12.10 $0.375 102,541.0 +1.41%
2025-03-14 $12.22 $11.75 $0.47 162,521.0 +0.50%
2025-03-13 $12.02 $11.62 $0.40 239,804.0 -5.30%
2025-03-12 $12.86 $12.28 $0.58 216,428.0 +1.04%
2025-03-11 $12.55 $11.85 $0.70 198,327.0 +4.33%
2025-03-10 $12.48 $11.91 $0.57 232,982.0 -4.38%
2025-03-07 $13.11 $12.44 $0.67 292,524.0 -1.95%
2025-03-06 $13.38 $12.51 $0.865 127,299.0 -4.12%

Zimvie Inc Stock (ZIMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zimvie Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zimvie Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.74 $9.06 $1.68 990,151.0 -12.31%
2025-03 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
2025-02 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
2025-01 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
2024-11 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
2024-10 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
2024-09 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
2024-08 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
2024-07 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
2024-06 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
2024-05 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
2024-04 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
2024-03 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
2024-02 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
2024-01 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
2023-11 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
2023-10 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
2023-09 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
2023-08 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
2023-07 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
2023-06 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
2023-05 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
2023-04 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
2023-03 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Capitalizzazione:     |  Volume (24 ore):