9.44
price up icon0.21%   0.02
after-market Dopo l'orario di chiusura: 9.44
loading

Storico Dei Prezzi Delle Azioni Di Zimvie Inc (ZIMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $9.46 $9.26 $0.20 76,656.0 +0.21%
2025-04-24 $9.44 $9.25 $0.19 81,484.0 +0.43%
2025-04-23 $9.74 $9.33 $0.41 116,019.0 +1.96%
2025-04-22 $9.21 $8.75 $0.455 110,987.0 +3.14%
2025-04-21 $9.29 $8.78 $0.51 112,368.0 -5.01%
2025-04-17 $9.44 $9.15 $0.285 103,687.0 +1.51%
2025-04-16 $9.48 $9.04 $0.44 125,738.0 -0.54%
2025-04-15 $9.52 $9.22 $0.295 116,804.0 -1.48%
2025-04-14 $9.45 $9.02 $0.43 128,974.0 +3.17%
2025-04-11 $9.28 $8.83 $0.445 123,759.0 +0.88%
2025-04-10 $10.20 $8.85 $1.35 116,413.0 -5.52%
2025-04-09 $9.90 $8.56 $1.34 201,948.0 +5.15%
2025-04-08 $9.68 $8.94 $0.74 208,340.0 -2.25%
2025-04-07 $10.04 $9.05 $0.99 199,456.0 -1.37%
2025-04-04 $10.12 $9.06 $1.06 233,129.0 -3.56%
2025-04-03 $10.68 $9.78 $0.905 273,550.0 -7.01%
2025-04-02 $10.71 $10.41 $0.30 139,629.0 +0.00%
2025-04-01 $10.74 $10.45 $0.289 110,714.0 -2.22%
2025-03-31 $10.90 $10.65 $0.255 104,831.0 -1.01%
2025-03-28 $11.78 $10.74 $1.04 142,158.0 -5.21%
2025-03-27 $11.60 $11.24 $0.36 107,929.0 +2.77%

Zimvie Inc Stock (ZIMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zimvie Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zimvie Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.74 $8.56 $2.18 2,656,311.0 -12.59%
2025-03 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
2025-02 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
2025-01 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
2024-11 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
2024-10 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
2024-09 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
2024-08 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
2024-07 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
2024-06 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
2024-05 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
2024-04 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
2024-03 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
2024-02 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
2024-01 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc Storia dei prezzi delle azioni (ZIMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
2023-11 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
2023-10 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
2023-09 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
2023-08 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
2023-07 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
2023-06 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
2023-05 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
2023-04 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
2023-03 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):