Scarica l'app Stockscreener
4.61
0.66%
0.03
Dopo l'orario di chiusura:
4.90
0.29
+6.29%
Storico Dei Prezzi Delle Azioni Di Zijin Mining Group Co., Ltd. - Class H (ZIJMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $4.73 | $4.61 | $0.1225 | 16,417.0 | +0.66% |
| 2026-03-31 | $4.58 | $4.33 | $0.2475 | 7,990.0 | +1.28% |
| 2026-03-30 | $4.52 | $4.15 | $0.372 | 12,566.0 | +2.77% |
| 2026-03-27 | $4.40 | $4.15 | $0.25 | 27,894.0 | +3.53% |
| 2026-03-26 | $4.51 | $4.24 | $0.27 | 2,372.0 | -7.46% |
| 2026-03-25 | $4.59 | $4.47 | $0.1225 | 34,892.0 | +3.16% |
| 2026-03-24 | $4.62 | $4.30 | $0.32 | 25,581.0 | +1.18% |
| 2026-03-23 | $4.40 | $4.20 | $0.20 | 205,978.0 | +3.43% |
| 2026-03-20 | $4.50 | $4.10 | $0.40 | 8,054.0 | -5.97% |
| 2026-03-19 | $4.69 | $4.14 | $0.5499 | 43,642.0 | -0.57% |
| 2026-03-18 | $4.70 | $4.55 | $0.15 | 8,306.0 | -4.11% |
| 2026-03-17 | $4.84 | $4.59 | $0.248 | 16,466.0 | -1.35% |
| 2026-03-16 | $4.95 | $4.59 | $0.36 | 15,333.0 | -2.87% |
| 2026-03-13 | $4.98 | $4.83 | $0.1523 | 5,569.0 | -3.88% |
| 2026-03-12 | $5.15 | $4.96 | $0.192 | 29,236.0 | -0.16% |
| 2026-03-11 | $5.27 | $5.04 | $0.23 | 5,761.0 | -2.12% |
| 2026-03-10 | $5.27 | $5.06 | $0.212 | 7,316.0 | +5.44% |
| 2026-03-09 | $5.28 | $5.00 | $0.28 | 23,296.0 | +0.00% |
| 2026-03-06 | $5.15 | $4.86 | $0.2925 | 24,530.0 | -1.57% |
| 2026-03-05 | $5.35 | $4.99 | $0.365 | 19,284.0 | -7.13% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zijin Mining Group Co., Ltd. - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIJMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zijin Mining Group Co., Ltd. - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zijin Mining Group Co., Ltd. - Class H Storia dei prezzi delle azioni (ZIJMF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $5.48 | $4.10 | $1.38 | 548,177.0 | -11.85% |
| 2026-02 | $5.49 | $4.81 | $0.68 | 780,891.0 | +0.58% |
| 2026-01 | $6.14 | $4.52 | $1.62 | 1,096,742.0 | +22.35% |
Zijin Mining Group Co., Ltd. - Class H Storia dei prezzi delle azioni (ZIJMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.90 | $0.786 | 898,056.0 | +9.85% |
| 2025-11 | $4.55 | $3.67 | $0.88 | 8,597,674.0 | -4.81% |
| 2025-10 | $4.80 | $3.69 | $1.11 | 3,317,911.0 | -0.36% |
| 2025-09 | $4.35 | $3.36 | $0.986 | 3,408,636.0 | +26.23% |
| 2025-08 | $3.31 | $2.54 | $0.772 | 436,622.0 | +22.96% |
| 2025-07 | $3.20 | $2.35 | $0.85 | 1,269,151.0 | +5.08% |
| 2025-06 | $2.75 | $2.23 | $0.518 | 3,127,875.0 | +16.26% |
| 2025-05 | $2.50 | $2.05 | $0.45 | 248,747.0 | +1.47% |
| 2025-04 | $2.34 | $1.59 | $0.75 | 782,300.0 | -5.98% |
| 2025-03 | $2.41 | $1.88 | $0.53 | 2,306,500.0 | +22.12% |
| 2025-02 | $2.15 | $1.85 | $0.30 | 349,443.0 | -4.55% |
| 2025-01 | $2.02 | $1.80 | $0.22 | 1,837,980.0 | +8.79% |
Zijin Mining Group Co., Ltd. - Class H Storia dei prezzi delle azioni (ZIJMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.82 | $0.28 | 1,125,591.0 | -3.61% |
| 2024-11 | $2.20 | $1.82 | $0.3845 | 325,490.0 | -13.23% |
| 2024-10 | $2.40 | $2.05 | $0.35 | 454,802.0 | -1.79% |
| 2024-09 | $2.27 | $1.75 | $0.52 | 655,126.0 | +12.56% |
| 2024-08 | $2.08 | $1.85 | $0.225 | 77,941.0 | +2.58% |
| 2024-07 | $2.30 | $1.80 | $0.50 | 97,531.0 | -8.06% |
| 2024-06 | $2.27 | $1.99 | $0.28 | 78,166.0 | -0.57% |
| 2024-05 | $2.58 | $2.12 | $0.458 | 336,345.0 | -3.11% |
| 2024-04 | $2.35 | $2.00 | $0.35 | 637,673.0 | +7.35% |
| 2024-03 | $2.04 | $1.65 | $0.39 | 431,940.0 | +26.71% |
| 2024-02 | $1.70 | $1.42 | $0.28 | 238,968.0 | +10.27% |
| 2024-01 | $1.66 | $1.38 | $0.28 | 703,434.0 | +0.00% |
6.15%
0.00%
Capitalizzazione:
|
Volume (24 ore):