The Acquirers Fund (ZIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di The Acquirers Fund (ZIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.92	$38.64	$0.2813	1,368.0	-0.11%
2026-10-13	$38.97	$38.78	$0.1861	483.0	+0.39%
2026-10-12	$38.87	$38.61	$0.26	948.0	+0.41%
2026-10-09	$38.75	$38.65	$0.10	356.0	-0.18%
2026-10-08	$38.73	$38.42	$0.311	2,724.0	+1.38%
2026-10-07	$38.20	$38.20	$0.00	237.0	-1.00%
2026-10-06	$38.58	$38.50	$0.083	311.0	+0.61%
2026-10-05	$38.35	$37.88	$0.475	2,485.0	+0.98%
2026-10-02	$38.01	$37.98	$0.0364	593.0	+0.03%
2026-10-01	$37.96	$37.92	$0.0428	519.0	+0.39%
2026-09-30	$38.18	$37.81	$0.3663	2,237.0	-0.56%
2026-09-29	$38.03	$37.91	$0.12	469.0	-0.33%
2026-09-28	$38.34	$38.15	$0.1888	287.0	-0.62%
2026-09-25	$38.39	$38.31	$0.082	631.0	-0.37%
2026-09-24	$38.53	$38.53	$0.00	95.00	-0.44%
2026-09-23	$38.82	$38.70	$0.1196	730.0	-0.41%
2026-09-22	$38.93	$38.86	$0.0695	2,312.0	+0.08%
2026-09-21	$38.83	$38.68	$0.1483	5,121.0	-0.14%
2026-09-18	$39.08	$38.88	$0.195	888.0	-1.00%
2026-09-17	$39.28	$39.28	$0.00	81.00	+0.62%
2026-09-16	$39.46	$39.03	$0.425	720.0	-1.51%
2026-09-15	$39.63	$39.63	$0.00	235.0	-0.34%

The Acquirers Fund Stock (ZIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Acquirers Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Acquirers Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.97	$37.88	$1.09	10,024.0	+2.93%
2026-09	$41.19	$37.81	$3.38	22,469.0	-7.44%
2026-08	$41.55	$40.13	$1.42	17,474.0	+2.80%
2026-07	$40.56	$38.47	$2.09	24,089.0	+1.61%
2026-06	$40.03	$38.55	$1.48	18,826.0	-0.58%
2026-05	$40.18	$38.41	$1.77	23,759.0	-0.86%
2026-04	$40.57	$38.79	$1.78	24,540.0	+2.04%
2026-03	$39.71	$37.51	$2.20	68,058.0	-1.95%
2026-02	$39.92	$38.26	$1.66	23,899.0	+2.86%
2026-01	$39.02	$36.27	$2.76	52,226.0	+6.10%

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.72	$36.64	$2.08	45,039.0	-1.51%
2025-11	$37.42	$34.66	$2.76	31,871.0	+2.34%
2025-10	$38.49	$35.72	$2.77	45,752.0	-3.44%
2025-09	$39.56	$37.41	$2.15	68,303.0	-2.88%
2025-08	$39.10	$36.04	$3.06	44,742.0	+5.99%
2025-07	$38.05	$36.04	$2.01	60,811.0	+3.76%
2025-06	$35.74	$33.65	$2.09	31,081.0	+4.97%
2025-05	$35.89	$32.87	$3.02	46,656.0	+1.72%
2025-04	$35.94	$29.44	$6.50	98,509.0	-6.30%
2025-03	$36.95	$34.22	$2.73	102,988.0	-4.02%
2025-02	$39.33	$36.38	$2.95	224,774.0	-6.06%
2025-01	$39.94	$37.53	$2.41	57,651.0	+2.75%

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.16	$37.61	$5.55	130,486.0	-12.03%
2024-11	$43.79	$38.93	$4.86	51,821.0	+11.03%
2024-10	$40.55	$38.77	$1.78	66,361.0	-1.70%
2024-09	$39.70	$35.84	$3.86	75,305.0	+2.01%
2024-08	$39.85	$35.10	$4.75	73,198.0	-2.72%
2024-07	$40.31	$35.77	$4.54	97,737.0	+9.36%
2024-06	$38.07	$35.96	$2.11	52,437.0	-3.97%
2024-05	$38.10	$35.88	$2.22	62,512.0	+6.00%
2024-04	$38.22	$35.53	$2.69	124,256.0	-5.60%
2024-03	$38.02	$35.49	$2.53	63,160.0	+6.55%
2024-02	$35.59	$33.62	$1.97	110,920.0	+2.99%
2024-01	$35.21	$33.18	$2.03	63,982.0	-0.81%