The Acquirers Fund (ZIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di The Acquirers Fund (ZIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$39.56	$39.30	$0.2612	1,966.0	+0.63%
2026-05-21	$39.32	$38.91	$0.4099	1,123.0	+0.65%
2026-05-20	$39.07	$38.92	$0.1499	718.0	+1.13%
2026-05-19	$38.62	$38.62	$0.00	371.0	-0.15%
2026-05-18	$38.70	$38.56	$0.14	2,799.0	+0.59%
2026-05-15	$38.52	$38.41	$0.11	612.0	-0.70%
2026-05-14	$38.83	$38.73	$0.105	924.0	+0.14%
2026-05-13	$38.67	$38.41	$0.2623	1,155.0	-0.63%
2026-05-12	$38.94	$38.50	$0.44	690.0	+0.32%
2026-05-11	$39.17	$38.79	$0.3778	879.0	-0.78%
2026-05-08	$39.24	$39.10	$0.1448	566.0	-0.13%
2026-05-07	$39.23	$39.14	$0.0857	872.0	-0.31%
2026-05-06	$39.35	$39.25	$0.10	5,541.0	-0.59%
2026-05-05	$39.50	$39.50	$0.00	647.0	+1.01%
2026-05-04	$39.10	$39.01	$0.0886	708.0	-0.99%
2026-05-01	$39.49	$39.49	$0.00	173.0	-0.47%
2026-04-30	$39.68	$39.40	$0.2819	801.0	+1.51%
2026-04-29	$39.09	$39.01	$0.0788	1,293.0	-0.96%
2026-04-28	$39.74	$39.47	$0.2709	410.0	-0.36%
2026-04-27	$39.61	$39.61	$0.00	416.0	-0.20%

The Acquirers Fund Stock (ZIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Acquirers Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Acquirers Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.56	$38.41	$1.15	21,710.0	-0.30%
2026-04	$40.57	$38.79	$1.78	24,540.0	+2.04%
2026-03	$39.71	$37.51	$2.20	68,058.0	-1.95%
2026-02	$39.92	$38.26	$1.66	23,899.0	+2.86%
2026-01	$39.02	$36.27	$2.76	52,226.0	+6.10%

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.72	$36.64	$2.08	45,039.0	-1.51%
2025-11	$37.42	$34.66	$2.76	31,871.0	+2.34%
2025-10	$38.49	$35.72	$2.77	45,752.0	-3.44%
2025-09	$39.56	$37.41	$2.15	68,303.0	-2.88%
2025-08	$39.10	$36.04	$3.06	44,742.0	+5.99%
2025-07	$38.05	$36.04	$2.01	60,811.0	+3.76%
2025-06	$35.74	$33.65	$2.09	31,081.0	+4.97%
2025-05	$35.89	$32.87	$3.02	46,656.0	+1.72%
2025-04	$35.94	$29.44	$6.50	98,509.0	-6.30%
2025-03	$36.95	$34.22	$2.73	102,988.0	-4.02%
2025-02	$39.33	$36.38	$2.95	224,774.0	-6.06%
2025-01	$39.94	$37.53	$2.41	57,651.0	+2.75%

The Acquirers Fund Storia dei prezzi delle azioni (ZIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.16	$37.61	$5.55	130,486.0	-12.03%
2024-11	$43.79	$38.93	$4.86	51,821.0	+11.03%
2024-10	$40.55	$38.77	$1.78	66,361.0	-1.70%
2024-09	$39.70	$35.84	$3.86	75,305.0	+2.01%
2024-08	$39.85	$35.10	$4.75	73,198.0	-2.72%
2024-07	$40.31	$35.77	$4.54	97,737.0	+9.36%
2024-06	$38.07	$35.96	$2.11	52,437.0	-3.97%
2024-05	$38.10	$35.88	$2.22	62,512.0	+6.00%
2024-04	$38.22	$35.53	$2.69	124,256.0	-5.60%
2024-03	$38.02	$35.49	$2.53	63,160.0	+6.55%
2024-02	$35.59	$33.62	$1.97	110,920.0	+2.99%
2024-01	$35.21	$33.18	$2.03	63,982.0	-0.81%