Zega Buy And Hedge Etf (ZHDG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Zega Buy And Hedge Etf (ZHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$22.85	$22.77	$0.08	3,025.0	-0.04%
2026-04-30	$22.81	$22.72	$0.0939	624.0	+1.20%
2026-04-29	$22.54	$22.54	$0.00	52.00	-0.01%
2026-04-28	$22.60	$22.54	$0.0564	205.0	-0.44%
2026-04-27	$22.64	$22.64	$0.0038	605.0	+0.05%
2026-04-24	$22.63	$22.56	$0.073	1,317.0	+0.62%
2026-04-23	$22.62	$22.38	$0.24	7,167.0	-0.11%
2026-04-22	$22.55	$22.51	$0.04	3,674.0	+0.67%
2026-04-21	$22.50	$22.37	$0.1307	4,885.0	-0.48%
2026-04-20	$22.54	$22.44	$0.10	2,487.0	-0.26%
2026-04-17	$22.54	$22.50	$0.035	751.0	+0.90%
2026-04-16	$22.37	$22.23	$0.14	34,924.0	+0.31%
2026-04-15	$22.29	$21.98	$0.3101	24,501.0	+0.48%
2026-04-14	$22.16	$21.64	$0.518	2,658.0	+1.41%
2026-04-13	$21.85	$21.70	$0.149	2,190.0	+0.68%
2026-04-10	$21.76	$21.66	$0.10	5,278.0	-0.01%
2026-04-09	$21.70	$21.58	$0.125	2,153.0	+0.46%
2026-04-08	$21.67	$21.56	$0.109	5,506.0	+1.67%
2026-04-07	$21.25	$21.18	$0.07	1,441.0	-0.02%
2026-04-06	$21.33	$21.20	$0.131	6,247.0	+0.13%
2026-04-02	$21.23	$21.15	$0.0767	9,163.0	-0.69%

Zega Buy And Hedge Etf Stock (ZHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zega Buy And Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zega Buy And Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zega Buy And Hedge Etf Storia dei prezzi delle azioni (ZHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.85	$22.77	$0.08	3,025.0	+0.00%
2026-04	$22.85	$21.15	$1.70	134,389.0	+7.98%
2026-03	$22.50	$20.85	$1.65	294,710.0	-5.73%
2026-02	$22.80	$22.20	$0.595	152,599.0	-0.97%
2026-01	$23.27	$22.23	$1.04	174,844.0	-0.03%

Zega Buy And Hedge Etf Storia dei prezzi delle azioni (ZHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.28	$22.42	$0.8599	237,667.0	-2.38%
2025-11	$23.34	$22.33	$1.01	181,976.0	-0.54%
2025-10	$23.43	$22.32	$1.11	241,691.0	+2.39%
2025-09	$22.82	$21.74	$1.08	180,765.0	+3.29%
2025-08	$22.21	$20.68	$1.53	139,491.0	+1.47%
2025-07	$21.96	$21.22	$0.74	164,470.0	+1.76%
2025-06	$21.31	$20.51	$0.80	52,932.0	+3.95%
2025-05	$20.67	$19.56	$1.11	98,923.0	+5.18%
2025-04	$19.57	$18.39	$1.18	135,954.0	+0.67%
2025-03	$21.90	$19.13	$2.77	134,375.0	-4.92%
2025-02	$20.99	$19.05	$1.94	62,471.0	-1.34%
2025-01	$21.41	$19.91	$1.50	83,004.0	+1.67%

Zega Buy And Hedge Etf Storia dei prezzi delle azioni (ZHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.57	$20.17	$1.40	140,013.0	-4.75%
2024-11	$21.39	$20.32	$1.07	120,447.0	+5.16%
2024-10	$20.93	$20.28	$0.6488	344,657.0	-0.77%
2024-09	$20.51	$19.36	$1.15	158,875.0	+2.03%
2024-08	$20.09	$18.73	$1.36	323,486.0	+1.77%
2024-07	$20.14	$19.28	$0.86	203,571.0	+1.02%
2024-06	$19.69	$18.71	$0.98	84,868.0	+3.73%
2024-05	$19.12	$18.03	$1.09	252,123.0	+3.90%
2024-04	$18.87	$17.92	$0.95	290,180.0	-3.87%
2024-03	$18.91	$18.14	$0.7699	139,438.0	+2.95%
2024-02	$18.34	$17.72	$0.62	372,979.0	+2.98%
2024-01	$17.85	$17.56	$0.29	234,218.0	+0.85%