4.14
price up icon4.55%   0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Zhihu Inc Adr (ZH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $4.23 $4.02 $0.21 191,910.0 +4.55%
2025-05-01 $4.00 $3.85 $0.155 150,869.0 +2.59%
2025-04-30 $3.96 $3.83 $0.125 87,705.0 -2.28%
2025-04-29 $4.00 $3.92 $0.075 122,023.0 +0.25%
2025-04-28 $4.01 $3.88 $0.13 143,811.0 -1.01%
2025-04-25 $4.06 $3.88 $0.18 152,581.0 +1.79%
2025-04-24 $3.98 $3.74 $0.239 235,181.0 +0.77%
2025-04-23 $4.05 $3.85 $0.195 265,025.0 +1.84%
2025-04-22 $3.88 $3.57 $0.31 550,682.0 +6.13%
2025-04-21 $3.62 $3.45 $0.17 232,836.0 +1.70%
2025-04-17 $3.65 $3.50 $0.155 328,277.0 -3.02%
2025-04-16 $3.69 $3.57 $0.12 506,196.0 +0.28%
2025-04-15 $3.82 $3.60 $0.22 289,063.0 -3.97%
2025-04-14 $3.88 $3.71 $0.175 468,140.0 +3.28%
2025-04-11 $3.71 $3.57 $0.14 307,755.0 +1.95%
2025-04-10 $3.69 $3.50 $0.195 710,238.0 +1.13%
2025-04-09 $3.58 $3.25 $0.33 834,103.0 +6.29%
2025-04-08 $3.52 $3.31 $0.21 497,503.0 -5.38%
2025-04-07 $3.85 $3.52 $0.335 603,278.0 -8.31%
2025-04-04 $3.93 $3.70 $0.2299 523,457.0 -7.00%

Zhihu Inc Adr Stock (ZH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhihu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhihu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.23 $3.85 $0.385 534,689.0 +7.25%
2025-04 $4.45 $3.25 $1.20 8,310,138.0 -9.60%
2025-03 $5.87 $4.16 $1.71 13,554,946.0 -16.44%
2025-02 $6.32 $3.30 $3.02 31,904,161.0 +46.42%
2025-01 $3.84 $3.19 $0.65 3,571,115.0 -1.41%

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.42 $3.46 $0.96 4,707,834.0 +0.84%
2024-11 $3.95 $3.13 $0.82 5,588,718.0 +0.56%
2024-10 $4.94 $3.38 $1.56 12,342,513.0 -7.27%
2024-09 $4.39 $3.15 $1.23 7,923,845.0 +16.31%
2024-08 $3.37 $3.01 $0.358 4,714,259.0 +0.30%
2024-07 $3.41 $2.65 $0.765 9,025,663.0 +20.88%
2024-06 $3.54 $2.55 $0.99 7,634,373.0 -16.26%
2024-05 $4.35 $3.12 $1.23 12,914,019.7 -19.99%
2024-04 $4.59 $3.63 $0.9588 4,017,949.7 -0.70%
2024-03 $5.28 $4.05 $1.23 3,605,471.7 -14.41%
2024-02 $5.06 $4.20 $0.861 2,842,323.3 +2.54%
2024-01 $5.74 $4.35 $1.39 11,566,966.0 -16.79%

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.06 $4.33 $1.73 14,028,348.5 +27.75%
2023-11 $6.24 $3.91 $2.33 12,917,024.0 -26.05%
2023-10 $6.36 $5.61 $0.747 4,166,838.7 -4.69%
2023-09 $6.84 $5.76 $1.08 10,858,059.8 +2.97%
2023-08 $7.38 $5.52 $1.86 9,789,618.8 -18.55%
2023-07 $7.50 $6.36 $1.14 7,652,951.2 +9.73%
2023-06 $7.08 $5.87 $1.21 9,798,459.7 +13.00%
2023-05 $6.89 $5.41 $1.49 11,365,808.3 -9.09%
2023-04 $8.13 $6.24 $1.89 8,411,669.7 -13.39%
2023-03 $9.78 $6.72 $3.06 13,841,034.5 -11.19%
2023-02 $12.66 $8.46 $4.20 23,677,833.2 -12.27%
2023-01 $11.49 $8.04 $3.45 13,216,712.5 +25.38%
internet_content_information Z
$68.88
price up icon 2.30%
$26.87
price up icon 5.41%
internet_content_information TME
$14.31
price up icon 7.03%
$113.83
price down icon 4.18%
$89.96
price up icon 2.33%
$205.09
price up icon 4.53%
Capitalizzazione:     |  Volume (24 ore):