Zhihu Inc Adr (ZH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ZH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zhihu Inc Adr (ZH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.26	$3.12	$0.14	207,508.0	+1.88%
2026-05-04	$3.35	$3.18	$0.17	196,965.0	-0.31%
2026-05-01	$3.25	$3.15	$0.105	255,489.0	+0.00%
2026-04-30	$3.29	$3.16	$0.13	255,189.0	-1.84%
2026-04-29	$3.38	$3.25	$0.135	110,634.0	-1.51%
2026-04-28	$3.31	$3.24	$0.075	183,760.0	-0.30%
2026-04-27	$3.38	$3.26	$0.12	129,289.0	-2.35%
2026-04-24	$3.48	$3.36	$0.12	131,304.0	-1.73%
2026-04-23	$3.71	$3.44	$0.27	235,323.0	-7.49%
2026-04-22	$3.78	$3.62	$0.16	505,424.0	+3.03%
2026-04-21	$3.79	$3.56	$0.225	459,121.0	-4.22%
2026-04-20	$3.84	$3.68	$0.1614	486,642.0	-0.52%
2026-04-17	$3.88	$3.69	$0.19	499,316.0	+3.53%
2026-04-16	$3.72	$3.55	$0.17	488,316.0	+3.66%
2026-04-15	$3.58	$3.37	$0.21	325,997.0	+4.41%
2026-04-14	$3.47	$3.26	$0.212	330,645.0	+1.19%
2026-04-13	$3.38	$3.04	$0.345	747,304.0	+4.67%
2026-04-10	$3.31	$3.21	$0.11	293,899.0	-0.93%
2026-04-09	$3.31	$3.19	$0.125	260,382.0	-1.52%
2026-04-08	$3.33	$3.14	$0.195	927,940.0	+6.82%
2026-04-07	$3.13	$3.02	$0.115	527,285.0	-0.96%

Zhihu Inc Adr Stock (ZH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhihu Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhihu Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.35	$3.12	$0.23	867,470.0	+1.56%
2026-04	$3.88	$2.73	$1.15	8,252,698.0	+12.68%
2026-03	$3.35	$2.57	$0.78	12,728,528.0	-14.46%
2026-02	$3.79	$3.29	$0.495	6,021,339.0	-11.94%
2026-01	$4.52	$3.30	$1.22	7,196,813.0	+14.94%

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.71	$3.23	$0.48	6,887,074.0	-10.57%
2025-11	$4.45	$3.48	$0.97	3,494,509.0	-15.17%
2025-10	$5.25	$4.18	$1.07	4,017,699.0	-14.20%
2025-09	$5.55	$4.68	$0.87	7,910,567.0	+5.63%
2025-08	$5.37	$4.07	$1.30	8,200,970.0	+13.48%
2025-07	$4.95	$3.95	$1.00	6,448,271.0	+6.28%
2025-06	$4.16	$3.50	$0.66	6,775,646.0	+4.19%
2025-05	$4.24	$3.74	$0.5001	3,661,378.0	-1.04%
2025-04	$4.45	$3.25	$1.20	8,310,138.0	-9.60%
2025-03	$5.87	$4.16	$1.71	13,554,946.0	-16.44%
2025-02	$6.32	$3.30	$3.02	31,904,161.0	+46.42%
2025-01	$3.84	$3.19	$0.65	3,571,115.0	-1.41%

Zhihu Inc Adr Storia dei prezzi delle azioni (ZH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.42	$3.46	$0.96	4,707,834.0	+0.84%
2024-11	$3.95	$3.13	$0.82	5,588,718.0	+0.56%
2024-10	$4.94	$3.38	$1.56	12,342,513.0	-7.27%
2024-09	$4.39	$3.15	$1.23	7,923,845.0	+16.31%
2024-08	$3.37	$3.01	$0.358	4,714,259.0	+0.30%
2024-07	$3.41	$2.65	$0.765	9,025,663.0	+20.88%
2024-06	$3.54	$2.55	$0.99	7,634,373.0	-16.26%
2024-05	$4.35	$3.12	$1.23	12,914,019.7	-19.99%
2024-04	$4.59	$3.63	$0.9588	4,017,949.7	-0.70%
2024-03	$5.28	$4.05	$1.23	3,605,471.7	-14.41%
2024-02	$5.06	$4.20	$0.861	2,842,323.3	+2.54%
2024-01	$5.74	$4.35	$1.39	11,566,966.0	-16.79%