Ermenegildo Zegna Nv (ZGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ZGN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ermenegildo Zegna Nv (ZGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$13.15	$12.40	$0.75	846,377.0	-4.94%
2026-05-08	$13.30	$12.94	$0.36	888,782.0	+0.84%
2026-05-07	$13.38	$12.94	$0.445	1,082,202.0	+0.85%
2026-05-06	$13.07	$12.38	$0.69	1,170,651.0	+6.77%
2026-05-05	$12.15	$11.82	$0.33	480,248.0	+2.45%
2026-05-04	$12.34	$11.78	$0.565	628,588.0	-4.90%
2026-05-01	$12.57	$12.12	$0.46	1,306,680.0	+2.64%
2026-04-30	$12.38	$11.64	$0.74	1,035,231.0	+5.30%
2026-04-29	$11.81	$11.41	$0.40	706,445.0	-2.37%
2026-04-28	$11.96	$11.57	$0.385	678,010.0	-0.84%
2026-04-27	$11.97	$11.70	$0.27	1,133,293.0	-0.59%
2026-04-24	$12.08	$11.74	$0.34	1,142,448.0	+0.00%
2026-04-23	$12.28	$11.84	$0.44	577,910.0	-0.50%
2026-04-22	$12.29	$11.85	$0.435	719,589.0	-0.99%
2026-04-21	$12.40	$12.05	$0.35	578,143.0	-1.70%
2026-04-20	$12.36	$12.11	$0.255	594,280.0	+1.65%
2026-04-17	$12.19	$11.82	$0.365	636,413.0	+5.19%
2026-04-16	$11.60	$11.45	$0.15	396,427.0	+0.43%
2026-04-15	$11.59	$11.39	$0.20	552,022.0	-0.35%
2026-04-14	$11.70	$11.38	$0.32	618,327.0	+0.70%

Ermenegildo Zegna Nv Stock (ZGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ermenegildo Zegna Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ermenegildo Zegna Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ermenegildo Zegna Nv Storia dei prezzi delle azioni (ZGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.38	$11.78	$1.61	7,249,905.0	+3.22%
2026-04	$12.40	$9.97	$2.43	14,555,456.0	+16.31%
2026-03	$11.50	$9.16	$2.34	16,286,379.0	-7.54%
2026-02	$11.93	$8.80	$3.12	15,057,033.0	+29.69%
2026-01	$11.07	$8.65	$2.42	15,205,119.0	-15.22%

Ermenegildo Zegna Nv Storia dei prezzi delle azioni (ZGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.00	$10.12	$0.88	11,742,039.0	-3.28%
2025-11	$10.80	$9.58	$1.22	9,357,460.0	+4.51%
2025-10	$10.70	$8.64	$2.06	18,618,805.0	+8.04%
2025-09	$9.79	$8.23	$1.56	18,841,453.0	+11.97%
2025-08	$8.48	$7.61	$0.875	14,944,026.0	+4.98%
2025-07	$9.50	$8.02	$1.48	20,589,743.0	-5.96%
2025-06	$9.19	$8.24	$0.95	39,223,596.0	-0.58%
2025-05	$8.80	$7.73	$1.07	20,559,212.0	+8.18%
2025-04	$8.05	$6.05	$2.00	21,755,678.0	+7.43%
2025-03	$8.54	$7.07	$1.46	18,476,721.0	-12.43%
2025-02	$9.34	$8.29	$1.04	11,469,550.0	-6.94%
2025-01	$9.68	$7.40	$2.28	17,897,668.0	+9.93%

Ermenegildo Zegna Nv Storia dei prezzi delle azioni (ZGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.99	$8.02	$0.97	15,123,337.0	+1.98%
2024-11	$8.30	$7.13	$1.17	25,579,876.0	+6.45%
2024-10	$9.84	$7.54	$2.30	13,189,098.0	-22.76%
2024-09	$10.57	$7.89	$2.68	14,696,219.0	-6.91%
2024-08	$11.40	$10.00	$1.40	5,000,887.0	-6.46%
2024-07	$11.91	$10.22	$1.69	7,895,598.0	-4.56%
2024-06	$12.77	$11.62	$1.15	4,578,100.0	-3.90%
2024-05	$13.36	$11.86	$1.50	10,449,339.0	+0.16%
2024-04	$14.73	$11.00	$3.73	22,473,487.0	-16.04%
2024-03	$15.26	$13.95	$1.31	13,558,572.0	+2.45%
2024-02	$14.47	$12.25	$2.22	8,266,436.0	+17.31%
2024-01	$12.71	$10.12	$2.59	12,575,281.0	+5.36%