Scarica l'app Stockscreener
9.71
4.15%
-0.42
Dopo l'orario di chiusura:
9.71
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ZGN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ermenegildo Zegna N V (ZGN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $10.09 | $9.54 | $0.545 | 811,307.0 | -4.15% |
| 2025-10-08 | $10.21 | $10.11 | $0.10 | 291,500.0 | -0.20% |
| 2025-10-07 | $10.20 | $10.11 | $0.095 | 470,784.0 | -0.59% |
| 2025-10-06 | $10.38 | $10.16 | $0.22 | 494,874.0 | -1.54% |
| 2025-10-03 | $10.38 | $10.04 | $0.3318 | 698,599.0 | +2.27% |
| 2025-10-02 | $10.14 | $9.62 | $0.52 | 847,850.0 | +5.30% |
| 2025-10-01 | $9.75 | $9.45 | $0.30 | 1,210,130.0 | +1.90% |
| 2025-09-30 | $9.52 | $9.10 | $0.425 | 989,332.0 | +3.28% |
| 2025-09-29 | $9.16 | $9.02 | $0.14 | 613,968.0 | +0.55% |
| 2025-09-26 | $9.13 | $8.94 | $0.20 | 501,270.0 | -0.33% |
| 2025-09-25 | $9.45 | $9.07 | $0.37 | 679,304.0 | -3.89% |
| 2025-09-24 | $9.54 | $9.39 | $0.145 | 461,622.0 | -0.73% |
| 2025-09-23 | $9.79 | $9.46 | $0.33 | 1,000,292.0 | +1.38% |
| 2025-09-22 | $9.49 | $9.28 | $0.215 | 690,801.0 | -0.63% |
| 2025-09-19 | $9.75 | $9.46 | $0.29 | 796,394.0 | -1.86% |
| 2025-09-18 | $9.70 | $9.43 | $0.27 | 2,108,770.0 | +3.53% |
| 2025-09-17 | $9.59 | $9.29 | $0.295 | 1,533,503.0 | +0.00% |
| 2025-09-16 | $9.40 | $9.20 | $0.20 | 838,094.0 | -0.53% |
| 2025-09-15 | $9.40 | $8.93 | $0.476 | 1,383,490.0 | +7.55% |
| 2025-09-12 | $8.83 | $8.70 | $0.13 | 573,692.0 | -1.35% |
| 2025-09-11 | $8.94 | $8.81 | $0.13 | 506,368.0 | -0.34% |
| 2025-09-10 | $9.05 | $8.84 | $0.21 | 629,486.0 | -1.33% |
| 2025-09-09 | $9.03 | $8.79 | $0.235 | 784,040.0 | -0.11% |
Ermenegildo Zegna N V Stock (ZGN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ermenegildo Zegna N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ermenegildo Zegna N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ermenegildo Zegna N V Storia dei prezzi delle azioni (ZGN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $10.38 | $9.45 | $0.93 | 5,636,351.0 | +2.75% |
| 2025-09 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| 2025-08 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| 2025-07 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| 2025-06 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| 2025-05 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Storia dei prezzi delle azioni (ZGN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Storia dei prezzi delle azioni (ZGN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):