Ermenegildo Zegna N.V. (ZGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ZGN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ermenegildo Zegna N.V. (ZGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$13.36	$12.96	$0.40	621,557.0	-1.67%
2024-05-17	$13.22	$12.69	$0.53	486,918.0	+3.13%
2024-05-16	$12.85	$12.44	$0.405	448,921.0	+2.16%
2024-05-15	$12.78	$12.52	$0.26	472,482.0	-1.34%
2024-05-14	$12.76	$12.60	$0.16	340,210.0	+1.68%
2024-05-13	$12.63	$12.30	$0.33	513,158.0	+1.30%
2024-05-10	$12.82	$12.31	$0.51	624,464.0	-2.84%
2024-05-09	$12.88	$12.62	$0.26	672,202.0	-0.24%
2024-05-08	$12.78	$12.46	$0.315	514,872.0	-0.78%
2024-05-07	$12.94	$12.72	$0.22	488,187.0	-0.08%
2024-05-06	$13.00	$12.68	$0.3232	474,297.0	+0.87%
2024-05-03	$13.00	$12.69	$0.31	736,694.0	-0.78%
2024-05-02	$12.86	$12.43	$0.425	714,384.0	+3.31%
2024-05-01	$12.55	$12.23	$0.32	742,605.0	+0.81%
2024-04-30	$12.33	$12.07	$0.26	892,122.0	+0.00%
2024-04-29	$12.31	$11.94	$0.375	443,179.0	+2.24%
2024-04-26	$12.18	$11.88	$0.2906	420,705.0	+1.60%
2024-04-25	$12.07	$11.80	$0.27	432,904.0	-1.17%
2024-04-24	$12.07	$11.85	$0.225	526,626.0	+0.50%
2024-04-23	$12.04	$11.60	$0.44	832,692.0	+1.71%
2024-04-22	$11.78	$11.53	$0.245	792,015.0	+1.82%

Ermenegildo Zegna N.V. Stock (ZGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ermenegildo Zegna N.V. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ermenegildo Zegna N.V. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ermenegildo Zegna N.V. Storia dei prezzi delle azioni (ZGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$13.36	$12.23	$1.13	8,472,508.0	+5.45%
2024-04	$14.73	$11.00	$3.73	22,473,487.0	-16.04%
2024-03	$15.26	$13.95	$1.31	13,558,572.0	+2.45%
2024-02	$14.47	$12.25	$2.22	8,266,436.0	+17.31%
2024-01	$12.71	$10.12	$2.59	12,575,281.0	+5.36%

Ermenegildo Zegna N.V. Storia dei prezzi delle azioni (ZGN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.27	$11.47	$0.80	7,919,908.0	+0.87%
2023-11	$12.02	$10.92	$1.10	5,760,344.0	+3.15%
2023-10	$14.23	$10.88	$3.35	8,222,954.0	-20.11%
2023-09	$15.21	$13.11	$2.10	6,962,518.0	-7.08%
2023-08	$16.36	$14.43	$1.93	7,413,184.0	-5.61%
2023-07	$15.88	$12.26	$3.62	10,709,391.0	+25.16%
2023-06	$12.88	$11.26	$1.62	20,558,153.0	+11.42%
2023-05	$13.19	$11.02	$2.17	10,162,723.0	-11.99%
2023-04	$13.74	$12.25	$1.49	7,042,620.0	-5.21%
2023-03	$13.78	$12.56	$1.22	4,522,773.0	+4.76%
2023-02	$13.90	$11.33	$2.57	7,596,337.0	+13.61%
2023-01	$11.76	$10.14	$1.62	4,249,950.0	+9.46%

Ermenegildo Zegna N.V. Storia dei prezzi delle azioni (ZGN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.55	$9.79	$1.76	5,058,626.0	-4.73%
2022-11	$11.78	$10.61	$1.17	3,037,591.0	+0.27%
2022-10	$11.09	$10.18	$0.905	1,547,538.0	+1.95%
2022-09	$11.00	$9.59	$1.41	1,250,480.0	+4.98%
2022-08	$11.64	$9.84	$1.80	1,409,240.0	-6.91%
2022-07	$11.72	$9.90	$1.82	1,508,714.0	+4.27%
2022-06	$12.06	$9.54	$2.52	8,631,573.0	+3.03%
2022-05	$10.67	$9.12	$1.55	1,169,098.0	+4.17%
2022-04	$10.78	$9.82	$0.96	871,768.0	-6.82%
2022-03	$11.00	$8.89	$2.11	2,399,480.0	+9.10%
2022-02	$10.90	$9.06	$1.84	2,493,166.0	-5.57%
2022-01	$11.02	$9.22	$1.80	7,239,771.0	-2.29%