Scarica l'app Stockscreener
42.46
3.03%
+1.25
Dopo l'orario di chiusura:
42.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ZG Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Zillow Group Inc (ZG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $42.54 | $41.38 | $1.16 | 505,944.0 | +3.03% |
| 2024-05-08 | $42.30 | $41.14 | $1.16 | 711,625.0 | -2.71% |
| 2024-05-07 | $42.80 | $41.22 | $1.59 | 725,339.0 | +3.17% |
| 2024-05-06 | $41.09 | $40.16 | $0.93 | 646,998.0 | +2.47% |
| 2024-05-03 | $41.82 | $39.88 | $1.95 | 900,479.0 | +2.25% |
| 2024-05-02 | $39.88 | $38.06 | $1.82 | 1,538,357.0 | -5.43% |
| 2024-05-01 | $42.85 | $41.09 | $1.76 | 1,138,589.0 | -1.33% |
| 2024-04-30 | $43.17 | $41.92 | $1.25 | 703,013.0 | -2.57% |
| 2024-04-29 | $43.82 | $42.74 | $1.08 | 452,090.0 | -0.05% |
| 2024-04-26 | $43.66 | $42.14 | $1.52 | 379,084.0 | +1.70% |
| 2024-04-25 | $42.98 | $41.65 | $1.33 | 550,397.0 | -1.10% |
| 2024-04-24 | $44.15 | $42.77 | $1.38 | 425,958.0 | -0.69% |
| 2024-04-23 | $43.35 | $41.47 | $1.88 | 872,789.0 | +4.02% |
| 2024-04-22 | $41.73 | $40.47 | $1.26 | 717,630.0 | +1.15% |
| 2024-04-19 | $41.62 | $40.77 | $0.85 | 336,832.0 | -0.17% |
| 2024-04-18 | $42.35 | $41.09 | $1.26 | 401,282.0 | -1.84% |
| 2024-04-17 | $43.09 | $41.87 | $1.23 | 416,633.0 | -1.92% |
| 2024-04-16 | $42.76 | $41.68 | $1.08 | 679,179.0 | +0.68% |
| 2024-04-15 | $44.08 | $42.34 | $1.74 | 449,961.0 | -2.97% |
| 2024-04-12 | $44.44 | $43.63 | $0.805 | 314,898.0 | -1.58% |
| 2024-04-11 | $45.28 | $43.92 | $1.36 | 550,889.0 | +0.02% |
| 2024-04-10 | $45.46 | $44.12 | $1.34 | 637,334.0 | -5.91% |
Zillow Group Inc Stock (ZG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zillow Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zillow Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zillow Group Inc Storia dei prezzi delle azioni (ZG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $42.85 | $38.06 | $4.79 | 6,673,275.0 | +1.10% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc Storia dei prezzi delle azioni (ZG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
Zillow Group Inc Storia dei prezzi delle azioni (ZG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.76 | $30.23 | $8.53 | 19,589,982.0 | -16.55% |
| 2022-11 | $38.43 | $28.06 | $10.37 | 15,969,151.0 | +20.92% |
| 2022-10 | $31.96 | $26.21 | $5.75 | 11,358,412.0 | +8.03% |
| 2022-09 | $38.54 | $28.46 | $10.08 | 16,813,821.0 | -14.28% |
| 2022-08 | $40.49 | $32.65 | $7.84 | 16,211,865.0 | -4.57% |
| 2022-07 | $38.46 | $32.15 | $6.31 | 13,841,574.0 | +10.03% |
| 2022-06 | $42.44 | $28.76 | $13.68 | 24,922,645.0 | -20.40% |
| 2022-05 | $44.63 | $33.26 | $11.37 | 32,550,349.0 | +3.39% |
| 2022-04 | $52.90 | $37.27 | $15.63 | 15,617,575.0 | -19.86% |
| 2022-03 | $58.81 | $44.44 | $14.37 | 17,245,572.0 | -15.78% |
| 2022-02 | $65.16 | $45.59 | $19.57 | 31,331,733.0 | +14.86% |
| 2022-01 | $63.20 | $44.08 | $19.12 | 17,460,082.0 | -19.86% |
1.50%
1.14%
Capitalizzazione:
|
Volume (24 ore):