Scarica l'app Stockscreener
0.5006
3.73%
-0.0194
Dopo l'orario di chiusura:
.41
-0.0906
-18.10%
Storico Dei Prezzi Delle Azioni Di Zeo Energy Corp (ZEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-31 | $1.10 | $0.47 | $0.63 | 37,467,498.0 | -3.73% |
| 2026-07-30 | $0.5499 | $0.50 | $0.0499 | 51,608.0 | +1.36% |
| 2026-07-29 | $0.5519 | $0.513 | $0.0389 | 9,719.0 | -2.19% |
| 2026-07-28 | $0.5519 | $0.513 | $0.0389 | 12,175.0 | +2.06% |
| 2026-07-27 | $0.54 | $0.513 | $0.027 | 36,995.0 | -4.83% |
| 2026-07-24 | $0.5499 | $0.5151 | $0.0348 | 15,095.0 | +4.83% |
| 2026-07-23 | $0.5599 | $0.513 | $0.0469 | 20,878.0 | +0.41% |
| 2026-07-22 | $0.5599 | $0.513 | $0.0469 | 60,131.0 | -3.39% |
| 2026-07-21 | $0.55 | $0.53 | $0.02 | 11,070.0 | +0.19% |
| 2026-07-20 | $0.6102 | $0.53 | $0.0802 | 54,832.0 | -2.03% |
| 2026-07-17 | $0.59 | $0.53 | $0.06 | 62,003.0 | -6.72% |
| 2026-07-16 | $0.61 | $0.58 | $0.03 | 51,588.0 | -5.97% |
| 2026-07-15 | $0.63 | $0.58 | $0.05 | 27,182.0 | +0.62% |
| 2026-07-14 | $0.6175 | $0.58 | $0.0375 | 23,935.0 | +1.98% |
| 2026-07-13 | $0.667 | $0.5793 | $0.0877 | 204,160.0 | -6.69% |
| 2026-07-10 | $0.667 | $0.6051 | $0.0619 | 46,135.0 | +2.24% |
| 2026-07-09 | $0.6929 | $0.625 | $0.0679 | 70,284.0 | +2.46% |
| 2026-07-08 | $0.625 | $0.60 | $0.025 | 42,323.0 | -1.19% |
| 2026-07-07 | $0.6499 | $0.6201 | $0.0298 | 61,652.0 | -1.35% |
| 2026-07-06 | $0.70 | $0.6255 | $0.0745 | 52,524.0 | -5.27% |
Zeo Energy Corp Stock (ZEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zeo Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zeo Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $1.10 | $0.47 | $0.63 | 75,995,113.0 | -24.20% |
| 2026-06 | $0.95 | $0.6301 | $0.3199 | 1,519,687.0 | -22.01% |
| 2026-05 | $1.05 | $0.8201 | $0.2287 | 1,825,988.0 | -10.69% |
| 2026-04 | $1.12 | $0.5201 | $0.5998 | 5,679,984.0 | +65.19% |
| 2026-03 | $1.30 | $0.522 | $0.778 | 2,806,526.0 | -53.33% |
| 2026-02 | $1.58 | $0.86 | $0.72 | 6,487,266.0 | +28.00% |
| 2026-01 | $1.18 | $0.92 | $0.26 | 2,171,443.0 | -11.84% |
Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.9016 | $0.5784 | 2,794,938.0 | -38.99% |
| 2025-11 | $1.74 | $1.22 | $0.515 | 1,916,200.0 | -14.29% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
2.22%
1.80%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):