Zeo Energy Corp (ZEO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zeo Energy Corp (ZEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.793	$0.73	$0.063	70,566.0	+0.00%
2026-06-15	$0.8275	$0.74	$0.0875	198,765.0	-4.80%
2026-06-12	$0.8401	$0.7727	$0.0674	172,531.0	-2.59%
2026-06-11	$0.81	$0.7702	$0.0398	35,866.0	+2.18%
2026-06-10	$0.8114	$0.765	$0.0464	41,003.0	-2.38%
2026-06-09	$0.8502	$0.7995	$0.0508	86,019.0	-0.04%
2026-06-08	$0.8697	$0.8001	$0.0696	28,293.0	-2.49%
2026-06-05	$0.8849	$0.807	$0.0779	28,567.0	-5.14%
2026-06-04	$0.9088	$0.81	$0.0988	83,762.0	+8.12%
2026-06-03	$0.9355	$0.7896	$0.1459	164,988.0	-13.39%
2026-06-02	$0.95	$0.9056	$0.0445	64,207.0	+1.19%
2026-06-01	$0.92	$0.83	$0.09	78,866.0	+7.82%
2026-05-29	$0.8977	$0.83	$0.0677	114,440.0	-2.44%
2026-05-28	$0.9184	$0.8201	$0.0983	162,903.0	+4.58%
2026-05-27	$0.9405	$0.83	$0.1105	144,523.0	-8.28%
2026-05-26	$0.9294	$0.85	$0.0794	65,054.0	+6.43%
2026-05-22	$0.9051	$0.85	$0.0551	39,959.0	-5.55%
2026-05-21	$0.9193	$0.8501	$0.0692	22,424.0	+3.36%
2026-05-20	$0.9365	$0.85	$0.0865	98,781.0	-3.61%
2026-05-19	$0.9204	$0.89	$0.0304	17,845.0	-2.49%

Zeo Energy Corp Stock (ZEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zeo Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zeo Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.95	$0.73	$0.22	1,123,999.0	-12.61%
2026-05	$1.05	$0.8201	$0.2287	1,825,988.0	-10.69%
2026-04	$1.12	$0.5201	$0.5998	5,679,984.0	+65.19%
2026-03	$1.30	$0.522	$0.778	2,806,526.0	-53.33%
2026-02	$1.58	$0.86	$0.72	6,487,266.0	+28.00%
2026-01	$1.18	$0.92	$0.26	2,171,443.0	-11.84%

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.9016	$0.5784	2,794,938.0	-38.99%
2025-11	$1.74	$1.22	$0.515	1,916,200.0	-14.29%
2025-10	$2.06	$1.25	$0.81	10,631,981.0	+29.63%
2025-09	$1.72	$0.945	$0.775	10,777,801.0	-18.18%
2025-08	$2.53	$1.56	$0.9699	1,209,001.0	-33.20%
2025-07	$2.92	$2.16	$0.76	992,521.0	-14.83%
2025-06	$3.68	$2.25	$1.43	3,385,180.0	-6.15%
2025-05	$3.47	$1.51	$1.96	106,349,502.0	+86.14%
2025-04	$2.68	$1.20	$1.48	23,677,232.0	+9.93%
2025-03	$2.14	$1.50	$0.6355	267,899.0	-27.40%
2025-02	$2.76	$2.00	$0.76	650,273.0	-23.81%
2025-01	$3.95	$1.98	$1.97	36,624,496.0	-20.41%

Zeo Energy Corp Storia dei prezzi delle azioni (ZEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.49	$1.25	$2.24	55,231,142.0	+137.98%
2024-11	$1.67	$1.05	$0.6159	541,799.0	-0.77%
2024-10	$2.08	$1.27	$0.81	1,164,473.0	-23.08%
2024-09	$4.00	$1.14	$2.86	62,321,465.0	-11.27%
2024-08	$3.90	$1.90	$2.00	135,765.0	-46.81%
2024-07	$4.75	$2.00	$2.75	444,003.0	+66.55%
2024-06	$4.74	$2.02	$2.72	155,425.0	-53.86%
2024-05	$5.25	$4.26	$0.9899	139,499.0	+3.12%
2024-04	$5.49	$4.03	$1.46	105,640.0	+0.00%