3.08
price up icon3.01%   0.09
after-market Dopo l'orario di chiusura: 3.07 -0.01 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Zedge Inc (ZDGE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $3.11 $2.82 $0.29 69,462.0 +3.01%
2024-10-30 $3.15 $2.71 $0.44 143,024.0 +2.75%
2024-10-29 $3.13 $2.79 $0.34 74,558.0 -4.90%
2024-10-28 $3.13 $2.98 $0.151 59,632.0 -0.65%
2024-10-25 $3.15 $2.92 $0.2286 15,162.0 +5.12%
2024-10-24 $3.13 $2.85 $0.28 24,363.0 -3.62%
2024-10-23 $3.17 $3.04 $0.13 24,959.0 +0.66%
2024-10-22 $3.17 $3.02 $0.15 33,684.0 -3.51%
2024-10-21 $3.15 $2.69 $0.4557 63,657.0 +2.62%
2024-10-18 $3.40 $3.01 $0.39 87,312.0 -11.59%
2024-10-17 $3.48 $3.30 $0.18 9,402.0 +1.47%
2024-10-16 $3.43 $3.33 $0.10 16,595.0 +1.19%
2024-10-15 $3.51 $3.34 $0.17 36,889.0 +1.82%
2024-10-14 $3.60 $3.30 $0.30 41,816.0 -7.04%
2024-10-11 $3.73 $3.48 $0.252 11,253.0 +1.72%
2024-10-10 $3.64 $3.49 $0.1501 35,580.0 -4.38%
2024-10-09 $3.67 $3.52 $0.155 46,336.0 +2.82%
2024-10-08 $3.63 $3.52 $0.11 17,980.0 -0.56%
2024-10-07 $3.71 $3.56 $0.15 13,708.0 -2.72%
2024-10-04 $3.72 $3.55 $0.1698 20,517.0 +1.10%
2024-10-03 $3.75 $3.60 $0.1504 23,487.0 -1.89%
2024-10-02 $3.70 $3.52 $0.184 17,782.0 +1.65%

Zedge Inc Stock (ZDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zedge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zedge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $3.75 $2.69 $1.06 1,001,761.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.56 $1.62 $0.94 1,192,955.0 -26.36%
2022-11 $2.82 $1.88 $0.94 1,420,892.0 +12.74%
2022-10 $2.68 $1.86 $0.82 1,426,074.0 -10.17%
2022-09 $3.30 $2.22 $1.08 1,434,873.0 -16.61%
2022-08 $3.64 $2.75 $0.89 1,326,296.0 +2.54%
2022-07 $3.13 $2.43 $0.70 1,424,578.0 -4.17%
2022-06 $5.65 $2.77 $2.88 2,230,294.0 -45.86%
2022-05 $5.57 $4.05 $1.52 1,318,658.0 +3.50%
2022-04 $6.41 $5.14 $1.27 1,984,702.0 -15.60%
2022-03 $7.08 $4.99 $2.09 3,671,157.0 -12.75%
2022-02 $8.15 $6.50 $1.65 1,081,965.0 -7.67%
2022-01 $9.39 $6.14 $3.25 2,339,279.0 -11.06%
internet_content_information TME
$11.13
price down icon 2.54%
$119.30
price up icon 2.80%
$12.16
price down icon 3.65%
$31.79
price down icon 2.45%
$91.23
price down icon 1.07%
$156.70
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):