Zedge Inc (ZDGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zedge Inc (ZDGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$3.07	$2.91	$0.16	118,912.0	-0.67%
2026-07-24	$3.05	$2.98	$0.07	24,739.0	-0.33%
2026-07-23	$3.06	$2.98	$0.075	28,839.0	-0.99%
2026-07-22	$3.07	$2.98	$0.0899	27,715.0	+0.33%
2026-07-21	$3.08	$3.00	$0.0799	58,286.0	-0.99%
2026-07-20	$3.17	$2.98	$0.19	139,797.0	+1.67%
2026-07-17	$3.07	$2.96	$0.1099	35,100.0	+0.67%
2026-07-16	$3.18	$2.97	$0.21	135,304.0	-4.81%
2026-07-15	$3.19	$3.03	$0.16	85,041.0	+2.97%
2026-07-14	$3.21	$3.03	$0.175	74,601.0	-3.50%
2026-07-13	$3.30	$3.10	$0.1999	122,146.0	+1.29%
2026-07-10	$3.14	$3.03	$0.11	60,126.0	+3.33%
2026-07-09	$3.06	$2.98	$0.08	96,808.0	+0.00%
2026-07-08	$3.05	$3.00	$0.0499	27,008.0	-0.33%
2026-07-07	$3.16	$3.01	$0.15	51,776.0	-3.22%
2026-07-06	$3.25	$3.10	$0.15	72,053.0	-1.58%
2026-07-02	$3.30	$3.16	$0.14	20,502.0	-3.66%
2026-07-01	$3.34	$3.12	$0.22	158,403.0	+5.81%
2026-06-30	$3.22	$3.10	$0.12	121,969.0	-0.64%

Zedge Inc Stock (ZDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zedge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zedge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.34	$2.91	$0.43	1,456,068.0	-4.52%
2026-06	$4.31	$2.92	$1.39	5,486,654.0	+4.38%
2026-05	$3.50	$2.57	$0.93	1,387,611.0	-10.81%
2026-04	$3.40	$2.84	$0.56	1,455,257.0	+13.65%
2026-03	$3.40	$2.56	$0.84	1,711,239.0	-10.94%
2026-02	$3.67	$2.87	$0.80	1,164,934.0	+5.79%
2026-01	$3.91	$3.07	$0.84	1,643,636.0	-5.18%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.70	$2.23	$2.47	55,500,810.0	+35.93%
2025-11	$2.90	$2.21	$0.69	1,675,333.0	-8.33%
2025-10	$3.85	$2.38	$1.47	1,868,708.0	-13.40%
2025-09	$3.44	$2.87	$0.565	784,632.0	-4.28%
2025-08	$4.13	$2.95	$1.18	838,598.0	-24.38%
2025-07	$4.89	$3.70	$1.19	1,964,377.0	+0.25%
2025-06	$4.37	$2.29	$2.08	7,933,786.0	+69.92%
2025-05	$2.65	$2.12	$0.5274	636,618.0	-2.48%
2025-04	$2.65	$1.73	$0.922	931,808.0	+3.86%
2025-03	$2.52	$1.97	$0.55	655,648.0	-4.51%
2025-02	$2.99	$2.30	$0.69	1,211,930.0	-9.96%
2025-01	$3.11	$2.42	$0.69	1,482,712.0	+0.74%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.42	$1.93	$1.49	4,287,852.0	+4.85%
2024-11	$3.10	$2.55	$0.55	1,112,573.0	-12.99%
2024-10	$3.75	$2.69	$1.06	932,299.0	-16.76%
2024-09	$3.71	$2.93	$0.78	992,966.0	+3.35%
2024-08	$4.04	$2.86	$1.18	2,130,663.0	-1.10%
2024-07	$4.37	$2.85	$1.52	1,702,546.0	+18.69%
2024-06	$3.80	$2.56	$1.24	1,562,870.0	+11.31%
2024-05	$3.09	$2.33	$0.7599	829,179.0	+14.17%
2024-04	$2.85	$2.27	$0.58	972,681.0	-13.36%
2024-03	$4.69	$2.54	$2.15	1,639,079.0	-30.40%
2024-02	$5.18	$2.95	$2.23	2,345,702.0	+22.09%
2024-01	$3.54	$2.20	$1.34	877,289.0	+38.72%