Zedge Inc (ZDGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zedge Inc (ZDGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-31	$3.11	$2.82	$0.29	69,462.0	+3.01%
2024-10-30	$3.15	$2.71	$0.44	143,024.0	+2.75%
2024-10-29	$3.13	$2.79	$0.34	74,558.0	-4.90%
2024-10-28	$3.13	$2.98	$0.151	59,632.0	-0.65%
2024-10-25	$3.15	$2.92	$0.2286	15,162.0	+5.12%
2024-10-24	$3.13	$2.85	$0.28	24,363.0	-3.62%
2024-10-23	$3.17	$3.04	$0.13	24,959.0	+0.66%
2024-10-22	$3.17	$3.02	$0.15	33,684.0	-3.51%
2024-10-21	$3.15	$2.69	$0.4557	63,657.0	+2.62%
2024-10-18	$3.40	$3.01	$0.39	87,312.0	-11.59%
2024-10-17	$3.48	$3.30	$0.18	9,402.0	+1.47%
2024-10-16	$3.43	$3.33	$0.10	16,595.0	+1.19%
2024-10-15	$3.51	$3.34	$0.17	36,889.0	+1.82%
2024-10-14	$3.60	$3.30	$0.30	41,816.0	-7.04%
2024-10-11	$3.73	$3.48	$0.252	11,253.0	+1.72%
2024-10-10	$3.64	$3.49	$0.1501	35,580.0	-4.38%
2024-10-09	$3.67	$3.52	$0.155	46,336.0	+2.82%
2024-10-08	$3.63	$3.52	$0.11	17,980.0	-0.56%
2024-10-07	$3.71	$3.56	$0.15	13,708.0	-2.72%
2024-10-04	$3.72	$3.55	$0.1698	20,517.0	+1.10%
2024-10-03	$3.75	$3.60	$0.1504	23,487.0	-1.89%
2024-10-02	$3.70	$3.52	$0.184	17,782.0	+1.65%

Zedge Inc Stock (ZDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zedge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zedge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$3.75	$2.69	$1.06	1,001,761.0	-16.76%
2024-09	$3.71	$2.93	$0.78	992,966.0	+3.35%
2024-08	$4.04	$2.86	$1.18	2,130,663.0	-1.10%
2024-07	$4.37	$2.85	$1.52	1,702,546.0	+18.69%
2024-06	$3.80	$2.56	$1.24	1,562,870.0	+11.31%
2024-05	$3.09	$2.33	$0.7599	829,179.0	+14.17%
2024-04	$2.85	$2.27	$0.58	972,681.0	-13.36%
2024-03	$4.69	$2.54	$2.15	1,639,079.0	-30.40%
2024-02	$5.18	$2.95	$2.23	2,345,702.0	+22.09%
2024-01	$3.54	$2.20	$1.34	877,289.0	+38.72%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.50	$1.76	$0.739	974,845.0	+33.52%
2023-11	$2.04	$1.70	$0.34	531,923.0	-8.33%
2023-10	$2.20	$1.74	$0.46	415,595.0	-12.33%
2023-09	$2.30	$1.91	$0.39	526,529.0	-0.45%
2023-08	$2.24	$1.68	$0.56	685,688.0	+4.76%
2023-07	$2.40	$2.10	$0.30	393,234.0	-6.25%
2023-06	$2.39	$1.92	$0.47	894,798.0	-2.61%
2023-05	$2.50	$1.89	$0.6099	641,722.0	+16.16%
2023-04	$2.17	$1.84	$0.3311	764,406.0	+1.54%
2023-03	$2.93	$1.74	$1.19	1,875,119.0	-29.09%
2023-02	$3.74	$2.20	$1.54	1,861,594.0	+25.00%
2023-01	$2.48	$1.75	$0.73	746,956.0	+25.00%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.56	$1.62	$0.94	1,192,955.0	-26.36%
2022-11	$2.82	$1.88	$0.94	1,420,892.0	+12.74%
2022-10	$2.68	$1.86	$0.82	1,426,074.0	-10.17%
2022-09	$3.30	$2.22	$1.08	1,434,873.0	-16.61%
2022-08	$3.64	$2.75	$0.89	1,326,296.0	+2.54%
2022-07	$3.13	$2.43	$0.70	1,424,578.0	-4.17%
2022-06	$5.65	$2.77	$2.88	2,230,294.0	-45.86%
2022-05	$5.57	$4.05	$1.52	1,318,658.0	+3.50%
2022-04	$6.41	$5.14	$1.27	1,984,702.0	-15.60%
2022-03	$7.08	$4.99	$2.09	3,671,157.0	-12.75%
2022-02	$8.15	$6.50	$1.65	1,081,965.0	-7.67%
2022-01	$9.39	$6.14	$3.25	2,339,279.0	-11.06%

TME

$11.13

2.54%

RDDT

$119.30

2.80%

SNAP

$12.16

3.65%

PINS

$31.79

2.45%

BIDU

$91.23

1.07%

DASH

$156.70

0.93%