3.10
price down icon2.21%   -0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Zedge Inc (ZDGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $3.21 $3.10 $0.11 15,772.0 -2.21%
2025-10-16 $3.30 $3.17 $0.13 13,485.0 -3.65%
2025-10-15 $3.35 $3.24 $0.11 41,723.0 +0.92%
2025-10-14 $3.34 $3.19 $0.15 24,542.0 -0.31%
2025-10-13 $3.35 $3.18 $0.17 47,280.0 +4.14%
2025-10-10 $3.35 $3.11 $0.24 30,199.0 -3.68%
2025-10-09 $3.38 $3.22 $0.1614 97,349.0 +2.19%
2025-10-08 $3.29 $3.12 $0.17 72,348.0 -0.62%
2025-10-07 $3.26 $3.05 $0.21 81,670.0 +0.00%
2025-10-06 $3.46 $3.04 $0.418 119,118.0 +6.29%
2025-10-03 $3.05 $2.92 $0.13 60,204.0 +2.37%
2025-10-02 $3.03 $2.92 $0.11 19,209.0 +0.68%
2025-10-01 $3.00 $2.90 $0.10 24,777.0 +0.69%
2025-09-30 $3.02 $2.90 $0.115 20,056.0 -1.36%
2025-09-29 $3.05 $2.95 $0.1049 21,774.0 -1.34%
2025-09-26 $3.09 $2.99 $0.10 10,894.0 -1.32%
2025-09-25 $3.15 $3.02 $0.1284 21,760.0 -1.94%
2025-09-24 $3.12 $3.04 $0.08 32,460.0 +1.64%
2025-09-23 $3.18 $3.01 $0.17 16,494.0 -2.88%
2025-09-22 $3.19 $2.99 $0.20 57,145.0 +4.68%
2025-09-19 $3.15 $2.93 $0.22 88,333.0 -6.85%
2025-09-18 $3.29 $3.20 $0.09 32,350.0 -0.31%

Zedge Inc Stock (ZDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zedge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zedge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.46 $2.90 $0.558 663,448.0 +6.53%
2025-09 $3.44 $2.87 $0.565 784,632.0 -4.28%
2025-08 $4.13 $2.95 $1.18 838,598.0 -24.38%
2025-07 $4.89 $3.70 $1.19 1,964,377.0 +0.25%
2025-06 $4.37 $2.29 $2.08 7,933,786.0 +69.92%
2025-05 $2.65 $2.12 $0.5274 636,618.0 -2.48%
2025-04 $2.65 $1.73 $0.922 931,808.0 +3.86%
2025-03 $2.52 $1.97 $0.55 655,648.0 -4.51%
2025-02 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
2025-01 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
2024-11 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
2024-10 $3.75 $2.69 $1.06 932,299.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$72.96
price down icon 1.42%
internet_content_information TME
$22.36
price down icon 1.19%
$32.39
price down icon 0.61%
$194.95
price down icon 2.02%
$120.01
price down icon 0.73%
$263.06
price down icon 1.35%
Capitalizzazione:     |  Volume (24 ore):