Scarica l'app Stockscreener
2.3001
2.95%
-0.0699
Storico Dei Prezzi Delle Azioni Di Zedge Inc (ZDGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $2.65 | $2.33 | $0.319 | 4,130.0 | -1.76% |
| 2025-05-05 | $2.43 | $2.35 | $0.08 | 7,709.0 | -2.47% |
| 2025-05-02 | $2.48 | $2.43 | $0.05 | 7,475.0 | -0.82% |
| 2025-05-01 | $2.58 | $2.33 | $0.245 | 127,989.0 | +1.24% |
| 2025-04-30 | $2.50 | $2.33 | $0.17 | 88,068.0 | -4.35% |
| 2025-04-29 | $2.58 | $2.50 | $0.08 | 6,059.0 | -0.78% |
| 2025-04-28 | $2.65 | $2.34 | $0.3138 | 56,659.0 | +1.19% |
| 2025-04-25 | $2.56 | $2.24 | $0.32 | 69,891.0 | +9.57% |
| 2025-04-24 | $2.42 | $2.08 | $0.34 | 52,307.0 | +6.98% |
| 2025-04-23 | $2.25 | $2.00 | $0.25 | 72,879.0 | +7.50% |
| 2025-04-22 | $2.15 | $1.97 | $0.18 | 16,835.0 | +0.00% |
| 2025-04-21 | $2.15 | $2.00 | $0.145 | 31,150.0 | -4.76% |
| 2025-04-17 | $2.26 | $2.08 | $0.1764 | 20,178.0 | -0.47% |
| 2025-04-16 | $2.25 | $2.11 | $0.14 | 39,149.0 | +0.96% |
| 2025-04-15 | $2.10 | $1.92 | $0.1839 | 16,404.0 | +7.73% |
| 2025-04-14 | $1.98 | $1.89 | $0.095 | 19,280.0 | +1.57% |
| 2025-04-11 | $1.98 | $1.82 | $0.16 | 28,210.0 | +3.80% |
| 2025-04-10 | $2.06 | $1.81 | $0.25 | 24,946.0 | -8.00% |
| 2025-04-09 | $2.02 | $1.80 | $0.215 | 59,537.0 | +8.11% |
| 2025-04-08 | $1.95 | $1.80 | $0.146 | 40,482.0 | -5.61% |
Zedge Inc Stock (ZDGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zedge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zedge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.65 | $2.33 | $0.319 | 147,303.0 | -3.79% |
| 2025-04 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| 2025-03 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| 2025-02 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| 2025-01 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| 2024-11 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| 2024-10 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| 2024-09 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| 2024-08 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| 2024-07 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| 2024-06 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| 2024-05 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| 2024-04 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| 2024-03 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| 2024-02 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| 2024-01 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
Zedge Inc Storia dei prezzi delle azioni (ZDGE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.76 | $0.739 | 974,845.0 | +33.52% |
| 2023-11 | $2.04 | $1.70 | $0.34 | 531,923.0 | -8.33% |
| 2023-10 | $2.20 | $1.74 | $0.46 | 415,595.0 | -12.33% |
| 2023-09 | $2.30 | $1.91 | $0.39 | 526,529.0 | -0.45% |
| 2023-08 | $2.24 | $1.68 | $0.56 | 685,688.0 | +4.76% |
| 2023-07 | $2.40 | $2.10 | $0.30 | 393,234.0 | -6.25% |
| 2023-06 | $2.39 | $1.92 | $0.47 | 894,798.0 | -2.61% |
| 2023-05 | $2.50 | $1.89 | $0.6099 | 641,722.0 | +16.16% |
| 2023-04 | $2.17 | $1.84 | $0.3311 | 764,406.0 | +1.54% |
| 2023-03 | $2.93 | $1.74 | $1.19 | 1,875,119.0 | -29.09% |
| 2023-02 | $3.74 | $2.20 | $1.54 | 1,861,594.0 | +25.00% |
| 2023-01 | $2.48 | $1.75 | $0.73 | 746,956.0 | +25.00% |
1.33%
1.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):