31.43
price down icon0.91%   -0.29
 
loading

Storico Dei Prezzi Delle Azioni Di Ziff Davis Inc (ZD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-20 $32.27 $31.09 $1.18 773,155.0 -0.91%
2025-06-18 $32.44 $31.46 $0.975 388,091.0 +0.44%
2025-06-17 $32.38 $30.80 $1.58 414,663.0 +0.57%
2025-06-16 $31.68 $30.71 $0.965 450,098.0 +2.01%
2025-06-13 $33.63 $30.62 $3.01 558,496.0 -4.88%
2025-06-12 $33.67 $32.29 $1.38 334,338.0 -4.37%
2025-06-11 $34.99 $33.82 $1.17 502,004.0 -1.23%
2025-06-10 $35.04 $33.54 $1.50 609,356.0 +2.18%
2025-06-09 $33.88 $33.22 $0.66 470,689.0 +0.69%
2025-06-06 $33.67 $32.81 $0.855 501,092.0 +1.49%
2025-06-05 $33.28 $32.40 $0.885 565,297.0 +0.37%
2025-06-04 $32.90 $32.15 $0.75 437,154.0 +1.24%
2025-06-03 $32.47 $30.94 $1.53 410,098.0 +3.59%
2025-06-02 $32.58 $31.08 $1.50 497,002.0 -3.91%
2025-05-30 $32.52 $31.70 $0.82 567,039.0 +0.96%
2025-05-29 $32.34 $31.38 $0.9595 456,339.0 +0.94%
2025-05-28 $32.40 $31.83 $0.57 569,349.0 -0.84%
2025-05-27 $32.22 $31.12 $1.10 513,010.0 +3.88%

Ziff Davis Inc Stock (ZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ziff Davis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ziff Davis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ziff Davis Inc Storia dei prezzi delle azioni (ZD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $35.04 $30.62 $4.42 7,684,688.0 -3.11%
2025-05 $34.86 $29.61 $5.25 12,318,415.0 +9.85%
2025-04 $38.72 $29.14 $9.57 13,309,020.0 -21.42%
2025-03 $43.54 $36.82 $6.72 13,030,923.0 -8.48%
2025-02 $54.89 $39.99 $14.90 7,528,883.0 -23.81%
2025-01 $56.48 $50.62 $5.86 6,069,964.0 -0.83%

Ziff Davis Inc Storia dei prezzi delle azioni (ZD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.62 $53.62 $7.00 9,220,275.0 -7.29%
2024-11 $59.28 $45.92 $13.36 9,174,588.0 +27.19%
2024-10 $48.44 $42.38 $6.06 9,424,697.0 -4.91%
2024-09 $53.99 $46.08 $7.91 17,075,122.0 -0.43%
2024-08 $49.11 $37.76 $11.35 9,969,198.0 +2.07%
2024-07 $55.62 $44.11 $11.51 9,750,472.0 -13.02%
2024-06 $58.23 $52.34 $5.89 7,235,089.0 -4.44%
2024-05 $58.47 $49.50 $8.97 8,372,127.0 +14.97%
2024-04 $63.41 $49.99 $13.42 8,286,922.0 -20.51%
2024-03 $70.02 $61.44 $8.58 5,945,053.0 -8.32%
2024-02 $69.98 $63.78 $6.20 5,324,602.0 +2.02%
2024-01 $70.90 $63.72 $7.18 5,018,349.0 +0.31%

Ziff Davis Inc Storia dei prezzi delle azioni (ZD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.98 $60.40 $8.58 5,912,795.0 +5.28%
2023-11 $67.39 $58.40 $8.99 6,446,479.0 +5.56%
2023-10 $64.84 $57.97 $6.88 5,686,815.0 -5.07%
2023-09 $68.42 $63.27 $5.15 6,663,904.0 -4.44%
2023-08 $73.79 $65.59 $8.20 6,168,218.0 -8.09%
2023-07 $75.58 $68.78 $6.80 5,246,773.0 +3.51%
2023-06 $70.89 $58.54 $12.35 7,207,933.0 +18.67%
2023-05 $73.87 $58.17 $15.70 10,182,981.0 -19.28%
2023-04 $78.80 $71.58 $7.22 4,413,087.0 -6.29%
2023-03 $79.78 $72.21 $7.57 5,915,946.0 -1.18%
2023-02 $94.06 $78.80 $15.26 7,737,932.0 -11.73%
2023-01 $90.27 $77.63 $12.64 5,273,511.0 +13.12%
$23.61
price down icon 1.25%
advertising_agencies IAS
$7.94
price down icon 3.29%
$4.45
price up icon 3.49%
$18.72
price down icon 0.53%
advertising_agencies WPP
$35.05
price up icon 0.89%
Capitalizzazione:     |  Volume (24 ore):