Scarica l'app Stockscreener
0.0428
3.35%
0.00139
Storico Dei Prezzi Delle Azioni Di Zacatecas Silver (ZCTSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-06 | $0.0442 | $0.0428 | $0.00131 | 19,615.0 | +3.35% |
| 2025-08-01 | $0.044 | $0.0396 | $0.0044 | 142,556.0 | -7.06% |
| 2025-07-31 | $0.0475 | $0.0446 | $0.00285 | 30,203.0 | -5.23% |
| 2025-07-30 | $0.048 | $0.0425 | $0.0055 | 16,267.0 | +0.13% |
| 2025-07-29 | $0.0505 | $0.047 | $0.0035 | 119,861.0 | -2.08% |
| 2025-07-28 | $0.048 | $0.0433 | $0.0047 | 13,240.0 | -0.83% |
| 2025-07-25 | $0.0484 | $0.0467 | $0.0017 | 10,300.0 | -3.93% |
| 2025-07-24 | $0.0507 | $0.042 | $0.00865 | 142,352.0 | +15.29% |
| 2025-07-23 | $0.048 | $0.0437 | $0.0043 | 34,144.0 | -10.63% |
| 2025-07-22 | $0.0489 | $0.0431 | $0.0058 | 281,029.0 | +7.36% |
| 2025-07-21 | $0.048 | $0.0405 | $0.0075 | 108,657.0 | +3.29% |
| 2025-07-18 | $0.0442 | $0.0401 | $0.0041 | 212,305.0 | +6.78% |
| 2025-07-17 | $0.0489 | $0.0413 | $0.0076 | 20,555.0 | -4.04% |
| 2025-07-16 | $0.0462 | $0.042 | $0.00417 | 78,099.0 | -11.80% |
| 2025-07-15 | $0.0488 | $0.044 | $0.0048 | 121,166.0 | +2.74% |
| 2025-07-14 | $0.0489 | $0.0463 | $0.00256 | 73,403.0 | +3.60% |
| 2025-07-11 | $0.0483 | $0.0435 | $0.0048 | 183,510.0 | +4.20% |
| 2025-07-10 | $0.0446 | $0.036 | $0.0086 | 287,403.0 | +18.03% |
| 2025-07-09 | $0.0459 | $0.0362 | $0.0097 | 131,880.0 | -7.95% |
| 2025-07-08 | $0.0489 | $0.0405 | $0.0084 | 63,198.0 | -5.33% |
Zacatecas Silver Stock (ZCTSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacatecas Silver nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZCTSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacatecas Silver fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zacatecas Silver Storia dei prezzi delle azioni (ZCTSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0442 | $0.0396 | $0.00455 | 162,171.0 | -3.95% |
| 2025-07 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| 2025-06 | $0.0647 | $0.0391 | $0.0255 | 2,577,166.0 | -7.64% |
| 2025-05 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| 2025-04 | $0.0598 | $0.0348 | $0.0251 | 2,393,881.0 | +8.52% |
| 2025-03 | $0.0664 | $0.0312 | $0.0353 | 4,036,521.0 | +18.71% |
| 2025-02 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.28% |
| 2025-01 | $0.0686 | $0.0345 | $0.0341 | 1,561,857.0 | +74.12% |
Zacatecas Silver Storia dei prezzi delle azioni (ZCTSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.69% |
| 2024-11 | $0.0724 | $0.0371 | $0.0354 | 1,680,257.0 | -41.85% |
| 2024-10 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.16% |
| 2024-09 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.70% |
| 2024-08 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| 2024-07 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| 2024-06 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| 2024-05 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| 2024-04 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| 2024-03 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| 2024-02 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| 2024-01 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
Zacatecas Silver Storia dei prezzi delle azioni (ZCTSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1154 | $0.077 | $0.0384 | 1,922,224.0 | -24.31% |
| 2023-11 | $0.121 | $0.0798 | $0.0412 | 1,063,920.0 | +7.36% |
| 2023-10 | $0.13 | $0.10 | $0.03 | 926,682.0 | -15.17% |
| 2023-09 | $0.221 | $0.1148 | $0.1062 | 2,315,910.0 | -38.16% |
| 2023-08 | $0.233 | $0.18 | $0.053 | 1,092,273.0 | -12.54% |
| 2023-07 | $0.265 | $0.203 | $0.062 | 644,289.0 | -2.98% |
| 2023-06 | $0.2867 | $0.2314 | $0.0553 | 582,501.0 | -4.39% |
| 2023-05 | $0.3561 | $0.24 | $0.1161 | 1,724,415.0 | -28.74% |
| 2023-04 | $0.4245 | $0.3257 | $0.0988 | 1,178,047.0 | +3.59% |
| 2023-03 | $0.4453 | $0.321 | $0.1243 | 1,687,307.0 | -20.30% |
| 2023-02 | $0.5497 | $0.32 | $0.2297 | 3,040,518.0 | -5.86% |
| 2023-01 | $0.676 | $0.4352 | $0.2408 | 3,913,898.0 | -20.75% |
1.58%
5.71%
Capitalizzazione:
|
Volume (24 ore):