Zhongchao Inc (ZCMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Zhongchao Inc (ZCMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$1.37	$1.27	$0.10	40,949.0	-3.73%
2026-10-21	$1.44	$1.33	$0.11	50,468.0	-4.96%
2026-10-20	$1.46	$1.37	$0.0926	56,456.0	+2.17%
2026-10-19	$1.43	$1.29	$0.14	89,114.0	+5.34%
2026-10-16	$1.44	$1.29	$0.145	91,014.0	-5.76%
2026-10-15	$1.40	$1.34	$0.06	63,481.0	+0.72%
2026-10-14	$1.45	$1.25	$0.197	250,210.0	+6.15%
2026-10-13	$1.39	$1.27	$0.12	96,026.0	-6.47%
2026-10-12	$1.59	$1.35	$0.24	117,289.0	-12.58%
2026-10-09	$1.64	$1.51	$0.13	128,681.0	+0.63%
2026-10-08	$1.65	$1.54	$0.11	105,882.0	-7.60%
2026-10-07	$1.79	$1.63	$0.16	114,857.0	-2.29%
2026-10-06	$1.85	$1.74	$0.11	100,211.0	-8.38%
2026-10-05	$1.94	$1.77	$0.1698	122,823.0	+3.24%
2026-10-02	$1.89	$1.74	$0.15	553,403.0	+5.52%
2026-10-01	$1.77	$1.68	$0.0896	96,649.0	+1.59%
2026-09-30	$1.82	$1.70	$0.1154	80,232.0	-4.12%
2026-09-29	$1.84	$1.71	$0.1236	45,016.0	+4.60%
2026-09-28	$1.86	$1.72	$0.1372	47,563.0	-6.52%
2026-09-25	$1.96	$1.84	$0.1192	79,662.0	-5.89%
2026-09-24	$2.06	$1.96	$0.104	156,954.0	-0.96%
2026-09-23	$2.02	$1.81	$0.214	224,319.0	-4.13%
2026-09-22	$2.08	$1.55	$0.5318	1,368,588.0	+29.98%

Zhongchao Inc Stock (ZCMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhongchao Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZCMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhongchao Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.94	$1.25	$0.6869	2,077,513.0	-25.25%
2026-09	$2.08	$1.47	$0.6082	3,682,073.0	-1.59%
2026-08	$3.22	$1.42	$1.80	50,724,922.0	-22.41%
2026-07	$23.92	$1.98	$21.94	119,441,799.0	+7.62%
2026-06	$21.76	$1.61	$20.16	21,716,362.0	-93.24%
2026-05	$425.9	$15.50	$410.4	838,311.0	-92.27%
2026-04	$405.5	$318.1	$87.42	716.0	+21.35%
2026-03	$361.8	$267.8	$93.93	2,750.0	+2.53%
2026-02	$1,443.4	$274.2	$1,169.1	61,535.0	-54.79%
2026-01	$892.8	$618.3	$274.5	324.0	+6.67%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1,180.6	$521.8	$658.7	4,227.0	-7.91%
2025-11	$1,122.2	$799.4	$322.9	245.0	-2.48%
2025-10	$1,934.4	$894.7	$1,039.7	8,849.0	-40.61%
2025-09	$1,830.2	$1,376.4	$453.8	201.0	+14.92%
2025-08	$1,592.2	$1,279.7	$312.5	55.00	-2.55%
2025-07	$1,935.7	$1,502.9	$432.9	613.0	-15.13%
2025-06	$2,266.4	$1,517.8	$748.6	5,639.0	+4.31%
2025-05	$1,964.2	$1,413.6	$550.6	91.00	-1.69%
2025-04	$2,172.5	$1,576.1	$596.4	85.00	-7.81%
2025-03	$2,276.5	$1,785.6	$490.9	48.00	+4.92%
2025-02	$2,365.9	$1,785.6	$580.3	50.00	-12.86%
2025-01	$3,392.6	$1,949.3	$1,443.4	127.0	-13.58%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,720.0	$1,830.2	$1,889.8	293.0	+26.12%
2024-11	$2,075.2	$1,532.6	$542.5	183.0	+0.75%
2024-10	$4,419.4	$1,934.4	$2,485.0	2,827.0	-45.93%
2024-09	$3,690.2	$1,666.6	$2,023.7	27,599.0	+75.71%
2024-08	$2,618.9	$1,488.0	$1,130.9	18,740.0	+23.90%
2024-07	$2,098.1	$1,577.3	$520.8	136.0	-14.40%
2024-06	$2,336.2	$1,502.0	$834.2	615.0	+5.61%
2024-05	$2,752.7	$1,657.9	$1,094.7	989.0	-21.98%
2024-04	$4,077.1	$1,815.4	$2,261.8	31,758.0	+19.55%
2024-03	$5,355.3	$1,785.6	$3,569.7	8,210.0	-56.77%
2024-02	$7,588.8	$4,370.3	$3,218.5	160.0	-0.03%
2024-01	$5,937.1	$4,468.5	$1,468.7	13.00	-11.68%