1.2955
price up icon3.64%   0.0455
 
loading

Storico Dei Prezzi Delle Azioni Di Zhongchao Inc (ZCMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.35 $1.21 $0.14 16,669.0 +3.64%
2024-11-26 $1.36 $1.07 $0.2899 77,889.0 +8.70%
2024-11-25 $1.18 $1.03 $0.15 24,170.0 +8.49%
2024-11-22 $1.07 $1.03 $0.04 5,508.0 +0.00%
2024-11-21 $1.16 $1.05 $0.1099 10,664.0 -6.19%
2024-11-20 $1.13 $1.11 $0.02 2,677.0 +1.80%
2024-11-19 $1.11 $1.06 $0.0499 5,185.0 -0.89%
2024-11-18 $1.16 $1.06 $0.10 11,440.0 -6.67%
2024-11-15 $1.25 $1.20 $0.055 7,539.0 -4.00%
2024-11-14 $1.28 $1.22 $0.06 2,939.0 +3.31%
2024-11-13 $1.27 $1.21 $0.06 8,642.0 +0.83%
2024-11-12 $1.28 $1.17 $0.11 12,162.0 +0.00%
2024-11-11 $1.25 $1.20 $0.05 5,273.0 -0.83%
2024-11-08 $1.29 $1.21 $0.08 9,891.0 -5.47%
2024-11-07 $1.28 $1.22 $0.0568 3,537.0 +4.07%
2024-11-06 $1.33 $1.23 $0.10 20,535.0 -5.38%
2024-11-05 $1.32 $1.26 $0.06 10,408.0 +3.17%
2024-11-04 $1.27 $1.25 $0.02 4,929.0 -2.33%
2024-11-01 $1.34 $1.24 $0.0956 17,753.0 -3.01%
2024-10-31 $1.42 $1.30 $0.12 10,309.0 -1.48%
2024-10-30 $1.46 $1.30 $0.16 17,180.0 -0.74%
2024-10-29 $1.65 $1.35 $0.30 56,886.0 -4.90%

Zhongchao Inc Stock (ZCMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhongchao Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZCMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhongchao Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.36 $1.03 $0.3299 274,479.0 -2.59%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.90 $9.90 $3.00 16,570.2 -5.85%
2022-11 $12.60 $10.50 $2.10 16,472.9 +9.91%
2022-10 $12.00 $6.00 $6.00 26,198.0 -3.48%
2022-09 $12.10 $10.40 $1.70 14,353.9 -1.71%
2022-08 $14.00 $11.10 $2.90 19,248.4 -7.87%
2022-07 $13.30 $10.50 $2.80 14,079.0 -2.00%
2022-06 $13.80 $10.90 $2.90 7,743.3 +2.04%
2022-05 $12.99 $10.70 $2.29 25,028.4 +1.60%
2022-04 $15.60 $12.00 $3.60 74,013.7 -8.09%
2022-03 $18.30 $10.50 $7.80 389,622.4 -21.39%
2022-02 $17.60 $15.00 $2.60 18,067.9 +6.79%
2022-01 $19.00 $15.30 $3.70 142,322.3 -8.99%
$22.95
price up icon 0.88%
health_information_services WGS
$79.43
price down icon 1.35%
$21.66
price up icon 0.74%
$19.05
price up icon 1.65%
health_information_services WAY
$30.59
price down icon 0.91%
health_information_services HQY
$102.47
price down icon 1.06%
Capitalizzazione:     |  Volume (24 ore):