1.30
price up icon3.17%   0.04
after-market Dopo l'orario di chiusura: 1.36 0.06 +4.62%
loading

Storico Dei Prezzi Delle Azioni Di Zhongchao Inc (ZCMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.32 $1.26 $0.06 10,408.0 +3.17%
2024-11-04 $1.27 $1.25 $0.02 4,929.0 -2.33%
2024-11-01 $1.34 $1.24 $0.0956 17,753.0 -3.01%
2024-10-31 $1.42 $1.30 $0.12 10,309.0 -1.48%
2024-10-30 $1.46 $1.30 $0.16 17,180.0 -0.74%
2024-10-29 $1.65 $1.35 $0.30 56,886.0 -4.90%
2024-10-28 $1.46 $1.34 $0.12 47,390.0 +2.88%
2024-10-25 $1.46 $1.35 $0.1099 8,555.0 -4.14%
2024-10-24 $1.49 $1.41 $0.0834 5,196.0 -3.97%
2024-10-23 $1.66 $1.46 $0.20 16,439.0 -2.58%
2024-10-22 $1.61 $1.43 $0.18 11,846.0 -1.90%
2024-10-21 $1.78 $1.53 $0.25 23,276.0 +3.13%
2024-10-18 $1.55 $1.51 $0.04 2,365.0 +0.13%
2024-10-17 $1.81 $1.53 $0.28 17,832.0 -12.32%
2024-10-16 $1.85 $1.70 $0.15 22,841.0 -5.16%
2024-10-15 $2.01 $1.84 $0.17 21,223.0 -7.54%
2024-10-14 $2.15 $1.92 $0.23 127,516.0 +4.19%
2024-10-11 $1.94 $1.82 $0.1201 193,602.0 -0.52%
2024-10-10 $2.24 $1.91 $0.33 91,085.0 -12.33%
2024-10-09 $2.27 $2.18 $0.092 36,192.0 -2.67%
2024-10-08 $2.33 $2.12 $0.21 143,131.0 +0.90%

Zhongchao Inc Stock (ZCMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhongchao Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZCMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhongchao Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.34 $1.24 $0.0956 43,498.0 -2.26%
2024-10 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
2024-09 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
2024-08 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
2024-07 $1.41 $1.06 $0.35 202,459.0 -14.40%
2024-06 $1.57 $1.01 $0.5606 915,914.0 +5.61%
2024-05 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
2024-04 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
2024-03 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
2024-02 $5.10 $2.94 $2.16 239,577.9 -0.03%
2024-01 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.60 $3.12 $6.48 19,468.5 -63.27%
2023-11 $10.90 $7.80 $3.10 12,403.4 -8.89%
2023-10 $11.30 $10.00 $1.30 9,304.5 -4.62%
2023-09 $11.90 $10.40 $1.50 5,742.7 -5.17%
2023-08 $12.10 $11.00 $1.10 3,822.2 -4.53%
2023-07 $13.00 $11.10 $1.90 6,318.6 +1.25%
2023-06 $12.50 $9.93 $2.57 14,117.2 +14.29%
2023-05 $13.99 $9.90 $4.09 64,224.7 -7.08%
2023-04 $12.90 $10.90 $2.00 6,115.2 -8.13%
2023-03 $13.00 $10.00 $3.00 13,901.3 +21.78%
2023-02 $14.00 $10.00 $4.00 304,162.7 -11.40%
2023-01 $12.20 $10.70 $1.50 11,226.1 -0.75%

Zhongchao Inc Storia dei prezzi delle azioni (ZCMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.90 $9.90 $3.00 16,570.2 -5.85%
2022-11 $12.60 $10.50 $2.10 16,472.9 +9.91%
2022-10 $12.00 $6.00 $6.00 26,198.0 -3.48%
2022-09 $12.10 $10.40 $1.70 14,353.9 -1.71%
2022-08 $14.00 $11.10 $2.90 19,248.4 -7.87%
2022-07 $13.30 $10.50 $2.80 14,079.0 -2.00%
2022-06 $13.80 $10.90 $2.90 7,743.3 +2.04%
2022-05 $12.99 $10.70 $2.29 25,028.4 +1.60%
2022-04 $15.60 $12.00 $3.60 74,013.7 -8.09%
2022-03 $18.30 $10.50 $7.80 389,622.4 -21.39%
2022-02 $17.60 $15.00 $2.60 18,067.9 +6.79%
2022-01 $19.00 $15.30 $3.70 142,322.3 -8.99%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Capitalizzazione:     |  Volume (24 ore):