Zhibao Technology Inc (ZBAO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Zhibao Technology Inc (ZBAO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.2959	$0.2449	$0.051	273,771	-13.08%
Oct 29, 2026	$0.3365	$0.2919	$0.0446	179,301	-8.20%
Oct 28, 2026	$0.3247	$0.3052	$0.0196	153,181	-4.28%
Oct 27, 2026	$0.3486	$0.3002	$0.0484	184,505	+2.17%
Oct 26, 2026	$0.4642	$0.3112	$0.153	540,593	-22.72%
Oct 23, 2026	$0.4519	$0.389	$0.0629	273,960	-3.78%
Oct 22, 2026	$0.4983	$0.421	$0.0773	445,213	-9.44%
Oct 21, 2026	$0.515	$0.4811	$0.0339	542,604	-8.59%
Oct 20, 2026	$0.577	$0.4969	$0.0801	538,362	+0.17%
Oct 19, 2026	$0.595	$0.5	$0.095	370,351	-16.35%
Oct 16, 2026	$0.88	$0.56	$0.32	1,157,458	-33.46%
Oct 15, 2026	$1.09	$0.62	$0.47	5,112,012	-6.64%
Oct 14, 2026	$1.65	$0.9505	$0.6995	1,935,764	-46.03%
Oct 13, 2026	$2.13	$1.31	$0.815	312,357	-21.25%
Oct 12, 2026	$3.05	$2.19	$0.86	381,533	-16.38%
Oct 09, 2026	$2.87	$2.21	$0.66	4,163,453	-2.05%
Oct 08, 2026	$4.24	$2.75	$1.49	514,765	-28.19%
Oct 07, 2026	$4.65	$3.85	$0.805	35,855	-5.77%
Oct 06, 2026	$4.57	$4.15	$0.415	26,020	-2.48%
Oct 05, 2026	$4.65	$4.25	$0.395	35,738	-7.31%

Zhibao Technology Inc Stock (ZBAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhibao Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZBAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhibao Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.53	$0.2449	$5.29	17,383,127	-94.90%
Sep, 2026	$9.13	$3.78	$5.35	6,419,114	-41.07%
Aug, 2026	$18.38	$7.50	$10.88	6,661,114	-15.19%
Jul, 2026	$28.92	$7.50	$21.41	25,690,628	-51.18%
Jun, 2026	$48.00	$20.07	$27.93	120,979	-54.28%
May, 2026	$57.00	$29.01	$27.99	191,089	+34.60%
Apr, 2026	$59.50	$30.55	$28.95	76,145	-11.30%
Mar, 2026	$60.50	$34.34	$26.16	117,234	+12.21%
Feb, 2026	$50.00	$32.02	$17.98	48,374	-33.07%
Jan, 2026	$54.00	$38.60	$15.40	38,875	+10.98%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$67.00	$40.11	$26.90	40,140	-11.70%
Nov, 2025	$54.50	$40.50	$14.00	27,691	-3.64%
Oct, 2025	$55.00	$45.00	$10.00	6,977	-2.45%
Sep, 2025	$61.50	$48.00	$13.50	7,268	-4.76%
Aug, 2025	$55.23	$44.37	$10.86	9,109	+20.69%
Jul, 2025	$52.50	$39.05	$13.45	47,239	-13.86%
Jun, 2025	$57.00	$42.13	$14.88	48,251	-0.98%
May, 2025	$67.00	$49.00	$18.00	84,990	-12.07%
Apr, 2025	$107.00	$42.49	$64.51	227,412	0.00%
Mar, 2025	$78.00	$53.00	$25.00	7,973	-23.68%
Feb, 2025	$82.00	$58.46	$23.55	15,559	-3.18%
Jan, 2025	$85.90	$60.50	$25.40	9,297	0.00%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$213.50	$78.00	$135.50	275,385	-38.60%
Nov, 2024	$184.00	$117.75	$66.25	2,560	-17.44%
Oct, 2024	$200.00	$150.00	$50.00	1,642	-5.97%
Sep, 2024	$204.50	$133.50	$71.00	8,362	+11.25%
Aug, 2024	$211.54	$160.00	$51.54	2,515	-18.11%
Jul, 2024	$212.50	$149.00	$63.50	4,002	+0.75%
Jun, 2024	$250.00	$193.00	$57.00	3,814	-13.23%
May, 2024	$285.00	$163.50	$121.50	4,745	+31.71%

Simile a ZBAO