Zhibao Technology Inc (ZBAO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Zhibao Technology Inc (ZBAO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.7179	$0.6501	$0.0678	106,277.0	-0.04%
2026-05-04	$0.75	$0.687	$0.063	6,209.0	-0.86%
2026-05-01	$0.7979	$0.659	$0.1389	186,234.0	+5.13%
2026-04-30	$0.7079	$0.6401	$0.0678	14,217.0	+2.49%
2026-04-29	$0.71	$0.6458	$0.0642	116,815.0	-6.90%
2026-04-28	$0.7027	$0.651	$0.0517	114,571.0	-1.65%
2026-04-27	$0.726	$0.6701	$0.0559	63,642.0	-3.22%
2026-04-24	$0.7669	$0.685	$0.0819	66,981.0	+1.89%
2026-04-23	$0.7859	$0.67	$0.1159	237,827.0	-7.48%
2026-04-22	$0.8399	$0.74	$0.0999	179,428.0	-0.26%
2026-04-21	$0.978	$0.78	$0.198	289,412.0	-7.02%
2026-04-20	$1.10	$0.81	$0.29	146,535.0	-4.66%
2026-04-17	$1.01	$0.8642	$0.1458	110,293.0	-13.74%
2026-04-16	$1.02	$0.84	$0.18	157,754.0	-8.93%
2026-04-15	$1.19	$0.8845	$0.3055	605,818.0	+23.08%
2026-04-14	$0.93	$0.802	$0.128	86,839.0	-3.18%
2026-04-13	$1.00	$0.611	$0.389	1,372,702.0	+23.67%
2026-04-10	$0.7846	$0.741	$0.0436	24,115.0	+2.56%
2026-04-09	$0.79	$0.74	$0.05	3,620.0	+1.33%
2026-04-08	$0.8191	$0.7311	$0.088	7,492.0	-2.43%
2026-04-07	$0.7824	$0.73	$0.0524	10,621.0	+3.38%

Zhibao Technology Inc Stock (ZBAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zhibao Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZBAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zhibao Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7979	$0.6501	$0.1478	404,997.0	+4.19%
2026-04	$1.19	$0.611	$0.579	3,807,251.0	-11.30%
2026-03	$1.21	$0.6868	$0.5232	5,861,706.0	+12.21%
2026-02	$1.00	$0.6404	$0.3596	2,418,629.0	-33.07%
2026-01	$1.08	$0.772	$0.308	1,943,714.0	+10.98%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.34	$0.8021	$0.5379	2,007,100.0	-11.70%
2025-11	$1.09	$0.81	$0.28	1,384,557.0	-3.64%
2025-10	$1.10	$0.90	$0.20	348,905.0	-2.45%
2025-09	$1.23	$0.96	$0.27	363,508.0	-4.76%
2025-08	$1.10	$0.8874	$0.2173	455,470.0	+20.69%
2025-07	$1.05	$0.781	$0.269	2,361,957.0	-13.86%
2025-06	$1.14	$0.8425	$0.2975	2,412,547.0	-0.98%
2025-05	$1.34	$0.98	$0.3599	4,249,362.0	-12.07%
2025-04	$2.14	$0.8498	$1.29	11,370,649.0	+0.00%
2025-03	$1.56	$1.06	$0.50	398,607.0	-23.68%
2025-02	$1.64	$1.17	$0.4709	777,988.0	-3.18%
2025-01	$1.72	$1.21	$0.5079	464,946.0	+0.00%

Zhibao Technology Inc Storia dei prezzi delle azioni (ZBAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.27	$1.56	$2.71	13,769,348.0	-38.60%
2024-11	$3.68	$2.35	$1.33	128,003.0	-17.44%
2024-10	$4.00	$3.00	$1.00	82,138.0	-5.97%
2024-09	$4.09	$2.67	$1.42	418,147.0	+11.25%
2024-08	$4.23	$3.20	$1.03	125,818.0	-18.11%
2024-07	$4.25	$2.98	$1.27	200,093.0	+0.75%
2024-06	$5.00	$3.86	$1.14	190,617.0	-13.23%
2024-05	$5.70	$3.27	$2.43	237,337.0	+31.71%
2024-04	$3.69	$3.24	$0.45	271,552.0	+0.00%