24.84
price up icon0.06%   0.0143
after-market Dopo l'orario di chiusura: 24.82 -0.0243 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 1 Yr August (ZAUG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.84 $24.80 $0.0443 2,600.0 +0.06%
2024-11-21 $24.83 $24.74 $0.09 7,623.0 +0.18%
2024-11-20 $24.79 $24.73 $0.055 8,684.0 +0.06%
2024-11-19 $24.79 $24.76 $0.03 12,753.0 +0.04%
2024-11-18 $24.77 $24.73 $0.04 116,596.0 +0.10%
2024-11-15 $24.78 $24.72 $0.06 15,393.0 -0.28%
2024-11-14 $24.84 $24.81 $0.0344 2,635.0 -0.08%
2024-11-13 $24.85 $24.81 $0.04 13,962.0 +0.02%
2024-11-12 $24.82 $24.79 $0.035 8,838.0 +0.02%
2024-11-11 $24.83 $24.81 $0.0231 8,504.0 -0.06%
2024-11-08 $24.83 $24.83 $0.0011 484.0 +0.12%
2024-11-07 $24.80 $24.79 $0.0147 2,613.0 +0.08%
2024-11-06 $24.78 $24.73 $0.0495 86,657.0 +0.53%
2024-11-05 $24.65 $24.63 $0.02 2,284.0 +0.24%
2024-11-04 $24.63 $24.59 $0.0386 2,572.0 -0.03%
2024-11-01 $24.64 $24.60 $0.04 7,549.0 +0.02%
2024-10-31 $24.62 $24.60 $0.029 880.0 -0.37%
2024-10-30 $24.72 $24.69 $0.0334 2,985.0 -0.07%
2024-10-29 $24.73 $24.68 $0.05 10,298.0 -0.02%
2024-10-28 $24.72 $24.70 $0.02 2,197.0 +0.08%
2024-10-25 $24.72 $24.69 $0.03 1,579.0 +0.03%
2024-10-24 $24.68 $24.66 $0.0231 1,500.0 +0.09%

Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 1 Yr August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 1 Yr August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 1 Yr August Storia dei prezzi delle azioni (ZAUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.85 $24.59 $0.2586 302,347.0 +1.01%
2024-10 $24.73 $24.55 $0.18 106,815.0 -0.26%
2024-09 $24.66 $24.18 $0.4813 549,300.0 +0.95%
2024-08 $25.26 $23.83 $1.43 2,188,579.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):