Scarica l'app Stockscreener
33.88
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $34.07 | $33.83 | $0.245 | 71,043.0 | +0.00% |
| 2026-07-24 | $33.98 | $33.81 | $0.169 | 40,965.0 | +0.09% |
| 2026-07-23 | $33.92 | $33.78 | $0.14 | 219,502.0 | -0.47% |
| 2026-07-22 | $34.04 | $33.92 | $0.12 | 71,577.0 | +0.12% |
| 2026-07-21 | $34.02 | $33.90 | $0.1199 | 86,688.0 | +0.21% |
| 2026-07-20 | $34.00 | $33.86 | $0.1379 | 125,346.0 | +0.12% |
| 2026-07-17 | $33.96 | $33.82 | $0.14 | 605,812.0 | -0.43% |
| 2026-07-16 | $34.09 | $33.97 | $0.12 | 67,773.0 | -0.13% |
| 2026-07-15 | $34.09 | $34.01 | $0.0801 | 109,236.0 | +0.03% |
| 2026-07-14 | $34.07 | $33.97 | $0.10 | 1,689,505.0 | +0.21% |
| 2026-07-13 | $34.04 | $33.96 | $0.0799 | 58,582.0 | -0.29% |
| 2026-07-10 | $34.08 | $33.96 | $0.1231 | 65,282.0 | +0.21% |
| 2026-07-09 | $34.00 | $33.87 | $0.13 | 108,686.0 | +0.32% |
| 2026-07-08 | $33.90 | $33.79 | $0.11 | 93,254.0 | -0.09% |
| 2026-07-07 | $33.95 | $33.86 | $0.09 | 55,793.0 | -0.15% |
| 2026-07-06 | $33.98 | $33.89 | $0.0898 | 124,527.0 | +0.32% |
| 2026-07-02 | $33.95 | $33.77 | $0.175 | 389,783.0 | +0.00% |
| 2026-07-01 | $33.91 | $33.76 | $0.15 | 319,012.0 | -0.03% |
| 2026-06-30 | $34.01 | $33.81 | $0.1999 | 357,128.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $34.09 | $33.76 | $0.33 | 4,373,409.0 | +0.03% |
| 2026-06 | $34.01 | $33.67 | $0.335 | 2,047,925.0 | +0.43% |
| 2026-05 | $33.76 | $33.42 | $0.3399 | 1,459,341.0 | +0.85% |
| 2026-04 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| 2026-03 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| 2026-02 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| 2026-01 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):