30.86
price up icon0.06%   0.02
after-market Dopo l'orario di chiusura: 30.86
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $30.87 $30.81 $0.063 216,153.0 +0.06%
2025-07-01 $30.85 $30.77 $0.0783 402,428.0 +0.13%
2025-06-30 $30.84 $30.70 $0.14 553,564.0 +0.06%
2025-06-27 $30.84 $30.77 $0.0699 115,699.0 -0.19%
2025-06-26 $30.84 $30.78 $0.0613 96,063.0 +0.06%
2025-06-25 $30.83 $30.69 $0.14 45,698.0 +0.00%
2025-06-24 $30.84 $30.76 $0.08 70,846.0 +0.10%
2025-06-23 $30.85 $30.70 $0.1499 63,501.0 +0.28%
2025-06-20 $30.77 $30.67 $0.10 37,442.0 +0.02%
2025-06-18 $30.74 $30.66 $0.08 39,264.0 +0.23%
2025-06-17 $30.73 $30.63 $0.1005 40,571.0 -0.33%
2025-06-16 $30.76 $30.67 $0.0899 34,208.0 +0.31%
2025-06-13 $30.72 $30.60 $0.12 39,704.0 -0.27%
2025-06-12 $30.74 $30.63 $0.11 27,139.0 +0.26%
2025-06-11 $30.75 $30.64 $0.1099 33,963.0 -0.03%
2025-06-10 $30.72 $30.62 $0.10 26,712.0 +0.07%
2025-06-09 $30.69 $30.60 $0.09 39,214.0 -0.13%
2025-06-06 $30.70 $30.59 $0.112 48,943.0 +0.26%
2025-06-05 $30.63 $30.55 $0.0846 41,242.0 -0.07%
2025-06-04 $30.62 $30.55 $0.07 122,638.0 +0.10%
2025-06-03 $30.60 $30.54 $0.0605 45,724.0 +0.07%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.87 $30.77 $0.1013 834,734.0 +0.19%
2025-06 $30.85 $30.45 $0.3999 1,663,198.0 +0.92%
2025-05 $30.55 $29.79 $0.7599 1,846,394.0 +2.52%
2025-04 $29.91 $27.45 $2.46 5,446,378.0 +0.00%
2025-03 $30.23 $29.46 $0.765 3,414,342.0 -1.41%
2025-02 $30.43 $29.97 $0.4556 2,612,649.0 +0.05%
2025-01 $30.31 $29.65 $0.66 4,010,899.0 +1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.23 $29.72 $0.51 2,355,043.0 -0.17%
2024-11 $30.01 $29.26 $0.7524 1,993,829.0 +2.49%
2024-10 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
2024-09 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
2024-08 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
2024-07 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
2024-06 $28.88 $27.57 $1.31 528,799.0 +2.72%
2024-05 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
2024-04 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
2024-03 $27.65 $27.17 $0.48 656,060.0 +0.70%
2024-02 $27.63 $26.81 $0.82 910,777.0 +1.53%
2024-01 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.74 $26.35 $0.39 732,048.0 +0.87%
2023-11 $26.41 $25.55 $0.86 557,850.0 +3.27%
2023-10 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):