Scarica l'app Stockscreener
32.71
0.21%
0.07
Dopo l'orario di chiusura:
32.71
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $32.71 | $32.61 | $0.10 | 101,501.0 | +0.21% |
| 2026-01-07 | $32.75 | $32.64 | $0.11 | 185,295.0 | -0.09% |
| 2026-01-06 | $32.73 | $32.60 | $0.13 | 191,045.0 | +0.18% |
| 2026-01-05 | $32.89 | $32.58 | $0.31 | 139,944.0 | +0.03% |
| 2026-01-02 | $32.66 | $32.54 | $0.115 | 254,176.0 | +0.09% |
| 2025-12-31 | $32.81 | $32.57 | $0.24 | 168,679.0 | -0.70% |
| 2025-12-30 | $32.87 | $32.52 | $0.345 | 63,647.0 | +0.09% |
| 2025-12-29 | $32.87 | $32.71 | $0.16 | 152,138.0 | -0.15% |
| 2025-12-26 | $32.84 | $32.78 | $0.056 | 48,179.0 | +0.03% |
| 2025-12-24 | $32.82 | $32.70 | $0.1199 | 34,325.0 | +0.18% |
| 2025-12-23 | $32.98 | $32.62 | $0.3673 | 54,365.0 | +0.28% |
| 2025-12-22 | $32.67 | $32.55 | $0.1199 | 84,133.0 | +0.46% |
| 2025-12-19 | $32.53 | $32.38 | $0.15 | 54,889.0 | +0.49% |
| 2025-12-18 | $32.45 | $32.30 | $0.155 | 96,808.0 | +0.50% |
| 2025-12-17 | $32.40 | $32.19 | $0.2086 | 78,994.0 | -0.65% |
| 2025-12-16 | $32.47 | $32.30 | $0.165 | 101,933.0 | -0.11% |
| 2025-12-15 | $32.56 | $32.36 | $0.20 | 55,913.0 | -0.11% |
| 2025-12-12 | $32.60 | $32.42 | $0.188 | 57,400.0 | -0.37% |
| 2025-12-11 | $32.60 | $32.45 | $0.1465 | 84,855.0 | +0.12% |
| 2025-12-10 | $32.58 | $32.41 | $0.1711 | 68,132.0 | +0.40% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.89 | $32.54 | $0.35 | 973,462.0 | +0.43% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):