Scarica l'app Stockscreener
30.67
0.26%
0.08
Dopo l'orario di chiusura:
30.67
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $30.70 | $30.59 | $0.112 | 48,943.0 | +0.26% |
| 2025-06-05 | $30.63 | $30.55 | $0.0846 | 41,242.0 | -0.07% |
| 2025-06-04 | $30.62 | $30.55 | $0.07 | 122,638.0 | +0.10% |
| 2025-06-03 | $30.60 | $30.54 | $0.0605 | 45,724.0 | +0.07% |
| 2025-06-02 | $30.57 | $30.45 | $0.12 | 141,063.0 | +0.13% |
| 2025-05-30 | $30.52 | $30.40 | $0.12 | 28,292.0 | +0.07% |
| 2025-05-29 | $30.55 | $30.45 | $0.0999 | 106,769.0 | +0.13% |
| 2025-05-28 | $30.53 | $30.45 | $0.08 | 28,295.0 | +0.03% |
| 2025-05-27 | $30.49 | $30.36 | $0.13 | 76,249.0 | +0.46% |
| 2025-05-23 | $30.34 | $30.22 | $0.12 | 50,292.0 | -0.07% |
| 2025-05-22 | $30.40 | $30.32 | $0.0799 | 39,255.0 | -0.10% |
| 2025-05-21 | $30.47 | $30.32 | $0.1543 | 41,542.0 | -0.20% |
| 2025-05-20 | $30.48 | $30.41 | $0.074 | 103,343.0 | -0.16% |
| 2025-05-19 | $30.47 | $30.40 | $0.07 | 45,895.0 | +0.03% |
| 2025-05-16 | $30.48 | $30.41 | $0.07 | 20,398.0 | +0.13% |
| 2025-05-15 | $30.43 | $30.34 | $0.0883 | 53,750.0 | +0.23% |
| 2025-05-14 | $30.42 | $30.35 | $0.07 | 51,159.0 | -0.13% |
| 2025-05-13 | $30.45 | $30.32 | $0.13 | 87,553.0 | +0.36% |
| 2025-05-12 | $30.32 | $30.19 | $0.1268 | 273,023.0 | +0.90% |
| 2025-05-09 | $30.07 | $29.95 | $0.1165 | 64,052.0 | +0.03% |
| 2025-05-08 | $30.09 | $29.94 | $0.15 | 93,582.0 | +0.40% |
| 2025-05-07 | $29.95 | $29.83 | $0.12 | 295,077.0 | +0.00% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.70 | $30.45 | $0.25 | 399,610.0 | +0.49% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):