Scarica l'app Stockscreener
31.59
1.25%
-0.40
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $32.02 | $31.59 | $0.43 | 101,650.0 | -1.25% |
| 2025-10-09 | $32.03 | $31.94 | $0.0916 | 359,400.0 | -0.05% |
| 2025-10-08 | $32.22 | $31.91 | $0.31 | 191,518.0 | +0.33% |
| 2025-10-07 | $32.00 | $31.90 | $0.099 | 212,508.0 | -0.23% |
| 2025-10-06 | $31.99 | $31.94 | $0.0507 | 160,942.0 | +0.14% |
| 2025-10-03 | $31.99 | $31.89 | $0.0996 | 156,140.0 | +0.00% |
| 2025-10-02 | $32.18 | $31.78 | $0.40 | 172,824.0 | +0.05% |
| 2025-10-01 | $31.96 | $31.82 | $0.139 | 363,949.0 | +0.11% |
| 2025-09-30 | $31.90 | $31.84 | $0.06 | 472,738.0 | +0.06% |
| 2025-09-29 | $31.89 | $31.83 | $0.0592 | 102,305.0 | +0.13% |
| 2025-09-26 | $31.87 | $31.82 | $0.05 | 118,640.0 | -0.09% |
| 2025-09-25 | $31.85 | $31.78 | $0.0699 | 106,418.0 | -0.03% |
| 2025-09-24 | $31.87 | $31.79 | $0.0799 | 47,755.0 | +0.06% |
| 2025-09-23 | $31.86 | $31.78 | $0.08 | 67,170.0 | -0.03% |
| 2025-09-22 | $31.86 | $31.79 | $0.07 | 45,890.0 | +0.19% |
| 2025-09-19 | $31.86 | $31.78 | $0.085 | 41,515.0 | +0.00% |
| 2025-09-18 | $31.80 | $31.75 | $0.05 | 53,374.0 | +0.08% |
| 2025-09-17 | $31.78 | $31.72 | $0.0592 | 85,381.0 | -0.03% |
| 2025-09-16 | $31.77 | $31.73 | $0.045 | 42,792.0 | +0.05% |
| 2025-09-15 | $31.81 | $31.73 | $0.08 | 45,818.0 | +0.13% |
| 2025-09-12 | $31.77 | $31.70 | $0.0699 | 222,949.0 | -0.05% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $32.22 | $31.59 | $0.63 | 1,820,581.0 | -0.91% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):