Scarica l'app Stockscreener
29.77
0.08%
0.0252
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $29.79 | $29.67 | $0.1225 | 17,451.0 | +0.12% |
| 2024-11-20 | $29.78 | $29.66 | $0.12 | 30,471.0 | -0.10% |
| 2024-11-19 | $29.78 | $29.64 | $0.1442 | 74,393.0 | +0.13% |
| 2024-11-18 | $29.74 | $29.66 | $0.0825 | 22,616.0 | +0.27% |
| 2024-11-15 | $29.73 | $29.61 | $0.1229 | 32,475.0 | -0.37% |
| 2024-11-14 | $29.87 | $29.76 | $0.11 | 36,177.0 | -0.27% |
| 2024-11-13 | $29.86 | $29.76 | $0.10 | 21,815.0 | +0.18% |
| 2024-11-12 | $29.85 | $29.73 | $0.12 | 39,403.0 | +0.05% |
| 2024-11-11 | $29.94 | $29.76 | $0.18 | 9,787.0 | -0.17% |
| 2024-11-08 | $29.82 | $29.75 | $0.0703 | 30,289.0 | +0.17% |
| 2024-11-07 | $29.80 | $29.69 | $0.1099 | 248,885.0 | +0.30% |
| 2024-11-06 | $29.79 | $29.54 | $0.2499 | 178,663.0 | +0.78% |
| 2024-11-05 | $29.45 | $29.27 | $0.18 | 66,227.0 | +0.48% |
| 2024-11-04 | $29.34 | $29.26 | $0.0794 | 656,737.0 | -0.07% |
| 2024-11-01 | $29.41 | $29.29 | $0.1196 | 288,092.0 | +0.20% |
| 2024-10-31 | $29.44 | $29.25 | $0.1895 | 95,385.0 | -0.71% |
| 2024-10-30 | $29.52 | $29.44 | $0.08 | 30,377.0 | -0.07% |
| 2024-10-29 | $29.52 | $29.42 | $0.0964 | 30,169.0 | +0.03% |
| 2024-10-28 | $29.56 | $29.44 | $0.1168 | 19,785.0 | +0.17% |
| 2024-10-25 | $29.52 | $29.43 | $0.09 | 34,778.0 | +0.03% |
| 2024-10-24 | $29.57 | $29.36 | $0.2132 | 14,532.0 | +0.03% |
| 2024-10-23 | $29.51 | $29.33 | $0.18 | 60,293.0 | -0.34% |
| 2024-10-22 | $29.52 | $29.40 | $0.12 | 24,443.0 | +0.07% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.94 | $29.26 | $0.6794 | 1,753,481.0 | +1.73% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):