Scarica l'app Stockscreener
30.20
0.55%
0.165
Dopo l'orario di chiusura:
30.20
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $30.20 | $29.97 | $0.2206 | 590,799.0 | +0.55% |
| 2025-02-27 | $30.23 | $30.02 | $0.20 | 186,438.0 | -0.51% |
| 2025-02-26 | $30.26 | $30.13 | $0.13 | 94,126.0 | +0.03% |
| 2025-02-25 | $30.23 | $30.09 | $0.1426 | 152,724.0 | -0.18% |
| 2025-02-24 | $30.30 | $30.20 | $0.10 | 97,338.0 | -0.03% |
| 2025-02-21 | $30.41 | $30.24 | $0.17 | 98,643.0 | -0.56% |
| 2025-02-20 | $30.42 | $30.34 | $0.08 | 36,841.0 | +0.07% |
| 2025-02-19 | $30.43 | $30.37 | $0.06 | 79,208.0 | +0.10% |
| 2025-02-18 | $30.39 | $30.34 | $0.05 | 46,925.0 | -0.07% |
| 2025-02-14 | $30.39 | $30.34 | $0.05 | 44,738.0 | +0.07% |
| 2025-02-13 | $30.36 | $30.28 | $0.0792 | 58,796.0 | +0.43% |
| 2025-02-12 | $30.29 | $30.16 | $0.13 | 55,208.0 | -0.23% |
| 2025-02-11 | $30.30 | $30.23 | $0.07 | 99,741.0 | +0.12% |
| 2025-02-10 | $30.29 | $30.22 | $0.07 | 83,712.0 | +0.12% |
| 2025-02-07 | $30.30 | $30.16 | $0.14 | 78,347.0 | -0.03% |
| 2025-02-06 | $30.28 | $30.22 | $0.06 | 68,466.0 | -0.07% |
| 2025-02-05 | $30.26 | $30.13 | $0.13 | 56,317.0 | +0.13% |
| 2025-02-04 | $30.25 | $30.10 | $0.1536 | 115,111.0 | +0.27% |
| 2025-02-03 | $30.15 | $30.00 | $0.1544 | 569,171.0 | -0.13% |
| 2025-01-31 | $30.31 | $30.14 | $0.17 | 84,818.0 | -0.23% |
| 2025-01-30 | $30.30 | $30.15 | $0.1468 | 224,723.0 | +0.13% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $30.43 | $29.97 | $0.4556 | 3,203,448.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):