Scarica l'app Stockscreener
28.51
2.60%
-0.76
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $28.88 | $28.45 | $0.43 | 142,995.0 | -2.60% |
| 2025-04-03 | $29.53 | $29.25 | $0.28 | 124,580.0 | -1.91% |
| 2025-04-02 | $29.91 | $29.66 | $0.2485 | 112,448.0 | +0.17% |
| 2025-04-01 | $29.84 | $29.64 | $0.205 | 813,289.0 | +0.07% |
| 2025-03-31 | $29.78 | $29.72 | $0.06 | 157,805.0 | +0.07% |
| 2025-03-28 | $29.77 | $29.72 | $0.0464 | 542,452.0 | +0.20% |
| 2025-03-27 | $29.75 | $29.69 | $0.0598 | 789,019.0 | +0.00% |
| 2025-03-26 | $29.77 | $29.69 | $0.08 | 94,936.0 | -0.20% |
| 2025-03-25 | $29.77 | $29.69 | $0.08 | 64,031.0 | +0.07% |
| 2025-03-24 | $29.79 | $29.72 | $0.0657 | 31,715.0 | +0.05% |
| 2025-03-21 | $29.73 | $29.67 | $0.06 | 18,246.0 | +0.00% |
| 2025-03-20 | $29.75 | $29.70 | $0.05 | 20,296.0 | -0.08% |
| 2025-03-19 | $29.76 | $29.69 | $0.0685 | 74,543.0 | +0.13% |
| 2025-03-18 | $29.72 | $29.65 | $0.07 | 47,687.0 | -0.04% |
| 2025-03-17 | $29.73 | $29.67 | $0.06 | 128,151.0 | +0.11% |
| 2025-03-14 | $29.69 | $29.55 | $0.1376 | 177,007.0 | +0.61% |
| 2025-03-13 | $29.61 | $29.48 | $0.1361 | 31,978.0 | -0.41% |
| 2025-03-12 | $29.71 | $29.53 | $0.18 | 365,134.0 | +0.37% |
| 2025-03-11 | $29.64 | $29.46 | $0.1771 | 235,973.0 | -0.19% |
| 2025-03-10 | $29.73 | $29.48 | $0.2458 | 148,187.0 | -0.89% |
| 2025-03-07 | $29.90 | $29.68 | $0.2199 | 26,889.0 | +0.03% |
| 2025-03-06 | $29.95 | $29.75 | $0.20 | 78,315.0 | -0.67% |
| 2025-03-05 | $30.02 | $29.82 | $0.2049 | 249,794.0 | +0.40% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.91 | $28.45 | $1.46 | 1,193,312.0 | -4.23% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):