Scarica l'app Stockscreener
29.91
0.34%
0.10
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $30.05 | $29.72 | $0.33 | 48,756.0 | +0.34% |
| 2024-12-19 | $29.91 | $29.78 | $0.128 | 186,108.0 | +0.04% |
| 2024-12-18 | $30.17 | $29.80 | $0.3717 | 41,205.0 | -1.10% |
| 2024-12-17 | $30.15 | $30.07 | $0.08 | 37,765.0 | -0.16% |
| 2024-12-16 | $30.19 | $30.08 | $0.1098 | 128,551.0 | +0.39% |
| 2024-12-13 | $30.15 | $30.04 | $0.1134 | 765,540.0 | -0.07% |
| 2024-12-12 | $30.15 | $30.06 | $0.0889 | 19,649.0 | +0.03% |
| 2024-12-11 | $30.13 | $29.77 | $0.3549 | 41,084.0 | +0.07% |
| 2024-12-10 | $30.10 | $30.02 | $0.0807 | 48,428.0 | -0.03% |
| 2024-12-09 | $30.11 | $30.02 | $0.0893 | 591,752.0 | +0.07% |
| 2024-12-06 | $30.11 | $30.04 | $0.07 | 80,678.0 | -0.13% |
| 2024-12-05 | $30.09 | $30.01 | $0.0799 | 29,369.0 | +0.00% |
| 2024-12-04 | $30.11 | $30.00 | $0.11 | 31,150.0 | +0.13% |
| 2024-12-03 | $30.05 | $29.97 | $0.08 | 47,125.0 | +0.23% |
| 2024-12-02 | $30.04 | $29.96 | $0.082 | 46,438.0 | -0.10% |
| 2024-11-29 | $30.01 | $29.96 | $0.048 | 4,015.0 | +0.30% |
| 2024-11-27 | $29.98 | $29.87 | $0.1099 | 26,317.0 | -0.10% |
| 2024-11-26 | $29.96 | $29.88 | $0.0799 | 41,538.0 | +0.27% |
| 2024-11-25 | $29.94 | $29.86 | $0.0832 | 51,274.0 | +0.20% |
| 2024-11-22 | $29.86 | $29.78 | $0.08 | 38,529.0 | +0.13% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.19 | $29.72 | $0.4699 | 2,192,354.0 | -0.30% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):