Scarica l'app Stockscreener
31.14
0.03%
0.01
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $31.19 | $31.11 | $0.084 | 4,538.0 | +0.03% |
| 2025-07-22 | $31.13 | $31.06 | $0.07 | 63,889.0 | +0.06% |
| 2025-07-21 | $31.15 | $31.09 | $0.0595 | 50,047.0 | +0.06% |
| 2025-07-18 | $31.12 | $31.02 | $0.10 | 187,136.0 | +0.03% |
| 2025-07-17 | $31.09 | $31.00 | $0.0877 | 101,948.0 | +0.19% |
| 2025-07-16 | $31.02 | $30.89 | $0.13 | 77,952.0 | +0.13% |
| 2025-07-15 | $31.10 | $30.97 | $0.1305 | 164,781.0 | +0.06% |
| 2025-07-14 | $31.02 | $30.92 | $0.0999 | 113,739.0 | -0.13% |
| 2025-07-11 | $31.01 | $30.93 | $0.08 | 169,648.0 | -0.10% |
| 2025-07-10 | $31.05 | $30.96 | $0.09 | 230,401.0 | +0.13% |
| 2025-07-09 | $31.01 | $30.91 | $0.0998 | 139,311.0 | +0.26% |
| 2025-07-08 | $30.95 | $30.86 | $0.0813 | 161,668.0 | +0.10% |
| 2025-07-07 | $30.94 | $30.84 | $0.10 | 1,350,864.0 | -0.32% |
| 2025-07-03 | $30.99 | $30.89 | $0.10 | 76,660.0 | +0.39% |
| 2025-07-02 | $30.87 | $30.81 | $0.063 | 216,153.0 | +0.06% |
| 2025-07-01 | $30.85 | $30.77 | $0.0783 | 402,428.0 | +0.13% |
| 2025-06-30 | $30.84 | $30.70 | $0.14 | 553,564.0 | +0.06% |
| 2025-06-27 | $30.84 | $30.77 | $0.0699 | 115,699.0 | -0.19% |
| 2025-06-26 | $30.84 | $30.78 | $0.0613 | 96,063.0 | +0.06% |
| 2025-06-25 | $30.83 | $30.69 | $0.14 | 45,698.0 | +0.00% |
| 2025-06-24 | $30.84 | $30.76 | $0.08 | 70,846.0 | +0.10% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.19 | $30.77 | $0.4183 | 3,511,163.0 | +1.10% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.52%
0.02%
Capitalizzazione:
|
Volume (24 ore):