Scarica l'app Stockscreener
34.81
0.44%
0.1539
Dopo l'orario di chiusura:
34.88
0.07
+0.20%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $34.82 | $34.67 | $0.1449 | 40,954.0 | +0.44% |
| 2026-09-24 | $34.68 | $34.54 | $0.1449 | 134,742.0 | -0.07% |
| 2026-09-23 | $34.77 | $34.62 | $0.1537 | 51,321.0 | -0.43% |
| 2026-09-22 | $34.85 | $34.78 | $0.07 | 43,739.0 | +0.06% |
| 2026-09-21 | $34.82 | $34.62 | $0.1999 | 48,408.0 | +0.90% |
| 2026-09-18 | $34.50 | $34.40 | $0.10 | 46,442.0 | +0.05% |
| 2026-09-17 | $34.51 | $34.42 | $0.0866 | 47,657.0 | +0.58% |
| 2026-09-16 | $34.46 | $34.19 | $0.27 | 34,303.0 | -0.19% |
| 2026-09-15 | $34.45 | $34.33 | $0.1199 | 33,526.0 | -0.22% |
| 2026-09-14 | $34.49 | $34.35 | $0.1351 | 154,919.0 | -0.32% |
| 2026-09-11 | $34.56 | $34.50 | $0.0625 | 141,487.0 | +0.44% |
| 2026-09-10 | $34.42 | $34.35 | $0.0652 | 64,050.0 | -0.23% |
| 2026-09-09 | $34.50 | $34.44 | $0.06 | 51,100.0 | -0.17% |
| 2026-09-08 | $34.61 | $34.51 | $0.0961 | 39,147.0 | -0.19% |
| 2026-09-04 | $34.62 | $34.51 | $0.1081 | 40,201.0 | -0.10% |
| 2026-09-03 | $34.63 | $34.50 | $0.13 | 81,160.0 | +0.42% |
| 2026-09-02 | $34.52 | $34.41 | $0.105 | 66,886.0 | +0.13% |
| 2026-09-01 | $34.47 | $34.37 | $0.1031 | 33,856.0 | -0.29% |
| 2026-08-31 | $34.53 | $34.46 | $0.07 | 40,895.0 | -0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $34.85 | $34.19 | $0.66 | 1,194,852.0 | +0.81% |
| 2026-08 | $34.59 | $34.09 | $0.50 | 1,871,911.0 | +1.35% |
| 2026-07 | $34.09 | $33.71 | $0.38 | 4,949,496.0 | +0.59% |
| 2026-06 | $34.01 | $33.67 | $0.335 | 2,047,925.0 | +0.43% |
| 2026-05 | $33.76 | $33.42 | $0.3399 | 1,459,341.0 | +0.85% |
| 2026-04 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| 2026-03 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| 2026-02 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| 2026-01 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.54%
Capitalizzazione:
|
Volume (24 ore):