Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 10 Buffer Etf Quarterly (ZALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$34.80	$34.55	$0.25	43,450.0	-0.49%
2026-10-15	$34.77	$34.61	$0.1621	68,239.0	+0.14%
2026-10-14	$34.79	$34.66	$0.13	159,480.0	-0.32%
2026-10-13	$34.83	$34.78	$0.05	241,035.0	-0.03%
2026-10-12	$34.82	$34.78	$0.04	107,496.0	+0.12%
2026-10-09	$34.84	$34.75	$0.09	48,633.0	+0.23%
2026-10-08	$34.77	$34.69	$0.0824	88,719.0	-0.20%
2026-10-07	$34.78	$34.70	$0.08	194,286.0	-0.11%
2026-10-06	$34.83	$34.75	$0.08	110,721.0	+0.26%
2026-10-05	$34.75	$34.61	$0.14	77,060.0	+0.19%
2026-10-02	$34.72	$34.60	$0.115	348,051.0	+0.22%
2026-10-01	$34.60	$34.46	$0.14	576,746.0	+0.12%
2026-09-30	$34.81	$34.54	$0.27	273,705.0	-0.06%
2026-09-29	$34.68	$34.47	$0.21	87,920.0	-0.23%
2026-09-28	$34.81	$34.58	$0.23	96,600.0	-0.49%
2026-09-25	$34.82	$34.67	$0.1449	42,015.0	+0.44%
2026-09-24	$34.68	$34.54	$0.1449	134,743.0	-0.07%
2026-09-23	$34.77	$34.62	$0.1537	51,322.0	-0.43%
2026-09-22	$34.85	$34.78	$0.07	43,740.0	+0.06%
2026-09-21	$34.82	$34.62	$0.1999	48,408.0	+0.90%
2026-09-18	$34.50	$34.40	$0.10	46,442.0	+0.05%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.84	$34.46	$0.38	2,063,916.0	+0.12%
2026-09	$34.85	$34.19	$0.66	1,613,187.0	+0.03%
2026-08	$34.59	$34.09	$0.50	1,871,911.0	+1.35%
2026-07	$34.09	$33.71	$0.38	4,949,496.0	+0.59%
2026-06	$34.01	$33.67	$0.335	2,047,925.0	+0.43%
2026-05	$33.76	$33.42	$0.3399	1,459,341.0	+0.85%
2026-04	$33.48	$32.41	$1.07	4,281,631.0	+3.02%
2026-03	$32.91	$32.33	$0.5829	11,646,608.0	-1.16%
2026-02	$33.01	$32.53	$0.48	4,274,370.0	+0.06%
2026-01	$32.89	$32.51	$0.38	2,793,145.0	+0.77%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.98	$32.19	$0.795	1,403,953.0	+1.23%
2025-11	$32.45	$31.75	$0.70	3,456,731.0	+0.56%
2025-10	$32.29	$31.59	$0.70	4,408,922.0	+1.07%
2025-09	$31.90	$31.39	$0.5127	1,845,114.0	+1.06%
2025-08	$31.61	$30.97	$0.64	1,754,002.0	+0.98%
2025-07	$31.38	$30.77	$0.6083	3,846,796.0	+1.43%
2025-06	$30.85	$30.45	$0.3999	1,663,198.0	+0.92%
2025-05	$30.55	$29.79	$0.7599	1,846,394.0	+2.52%
2025-04	$29.91	$27.45	$2.46	5,446,378.0	+0.00%
2025-03	$30.23	$29.46	$0.765	3,414,342.0	-1.41%
2025-02	$30.43	$29.97	$0.4556	2,612,649.0	+0.05%
2025-01	$30.31	$29.65	$0.66	4,010,899.0	+1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (ZALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.23	$29.72	$0.51	2,355,043.0	-0.17%
2024-11	$30.01	$29.26	$0.7524	1,993,829.0	+2.49%
2024-10	$29.64	$29.04	$0.60	2,267,326.0	+0.07%
2024-09	$29.29	$28.45	$0.84	2,319,777.0	+1.28%
2024-08	$28.94	$27.57	$1.37	4,525,579.0	+1.19%
2024-07	$28.76	$28.28	$0.48	1,420,752.0	+0.67%
2024-06	$28.88	$27.57	$1.31	528,799.0	+2.72%
2024-05	$27.80	$27.06	$0.7391	1,136,922.0	+1.88%
2024-04	$27.72	$26.90	$0.82	1,225,379.0	-1.17%
2024-03	$27.65	$27.17	$0.48	656,060.0	+0.70%
2024-02	$27.63	$26.81	$0.82	910,777.0	+1.53%
2024-01	$27.11	$26.41	$0.70	1,325,156.0	+0.83%