Scarica l'app Stockscreener
0.035
11.17%
-0.0044
Storico Dei Prezzi Delle Azioni Di Zinc8 Energy Solutions Inc (ZAIRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0385 | $0.035 | $0.0035 | 50,510.0 | -11.17% |
| 2025-05-16 | $0.0394 | $0.032 | $0.0074 | 4,690.0 | +15.88% |
| 2025-05-15 | $0.034 | $0.034 | $0.00 | 28,897.0 | -22.73% |
| 2025-05-13 | $0.044 | $0.044 | $0.00 | 25,000.0 | +0.46% |
| 2025-05-12 | $0.0438 | $0.042 | $0.0018 | 40,314.0 | -2.45% |
| 2025-05-09 | $0.0449 | $0.0449 | $0.00 | 2,000.0 | -8.37% |
| 2025-05-08 | $0.049 | $0.0409 | $0.0081 | 15,100.0 | +20.10% |
| 2025-05-07 | $0.0408 | $0.033 | $0.0078 | 69,430.0 | +9.53% |
| 2025-05-06 | $0.0373 | $0.031 | $0.00625 | 8,750.0 | -8.25% |
| 2025-05-05 | $0.0408 | $0.0382 | $0.0026 | 19,100.0 | +5.66% |
| 2025-05-02 | $0.0384 | $0.0354 | $0.00302 | 5,540.0 | +8.39% |
| 2025-04-30 | $0.0437 | $0.027 | $0.0167 | 451,862.0 | -4.19% |
| 2025-04-29 | $0.048 | $0.035 | $0.013 | 256,048.0 | -24.72% |
| 2025-04-28 | $0.0492 | $0.0388 | $0.0104 | 3,650.0 | +1.72% |
| 2025-04-25 | $0.0483 | $0.038 | $0.0103 | 67,819.0 | -3.36% |
| 2025-04-24 | $0.0534 | $0.05 | $0.00338 | 810.0 | +17.92% |
| 2025-04-23 | $0.0424 | $0.0424 | $0.00 | 267.0 | +3.41% |
Zinc8 Energy Solutions Inc Stock (ZAIRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zinc8 Energy Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZAIRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zinc8 Energy Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zinc8 Energy Solutions Inc Storia dei prezzi delle azioni (ZAIRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.049 | $0.031 | $0.018 | 269,331.0 | -1.27% |
| 2025-04 | $0.063 | $0.027 | $0.036 | 860,272.0 | -38.67% |
| 2025-03 | $0.0606 | $0.04 | $0.0206 | 415,728.0 | +6.41% |
| 2025-02 | $0.073 | $0.046 | $0.027 | 644,984.0 | -16.04% |
| 2025-01 | $0.093 | $0.031 | $0.062 | 951,836.0 | +117.85% |
Zinc8 Energy Solutions Inc Storia dei prezzi delle azioni (ZAIRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0435 | $0.027 | $0.0165 | 625,510.0 | -9.54% |
| 2024-11 | $0.0635 | $0.0271 | $0.0364 | 1,063,670.0 | -49.42% |
| 2024-10 | $0.074 | $0.0429 | $0.0311 | 346,183.0 | -18.94% |
| 2024-09 | $0.08 | $0.055 | $0.025 | 811,355.0 | -1.14% |
| 2024-08 | $0.1186 | $0.0694 | $0.0492 | 756,582.0 | -7.41% |
| 2024-07 | $0.123 | $0.057 | $0.066 | 637,788.0 | +40.87% |
| 2024-06 | $0.07 | $0.055 | $0.015 | 296,039.0 | -5.74% |
| 2024-05 | $0.10 | $0.0582 | $0.0418 | 586,653.0 | -23.85% |
| 2024-04 | $0.3348 | $0.07 | $0.2648 | 776,566.0 | -62.48% |
| 2024-03 | $0.2721 | $0.118 | $0.1541 | 307,915.0 | -25.61% |
| 2024-02 | $0.4455 | $0.164 | $0.2815 | 402,715.0 | +24.03% |
| 2024-01 | $0.2731 | $0.1019 | $0.1712 | 658,509.0 | +127.09% |
Zinc8 Energy Solutions Inc Storia dei prezzi delle azioni (ZAIRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.113 | $0.07 | $0.043 | 541,891.0 | +1,268% |
| 2023-11 | $0.0112 | $0.00465 | $0.00657 | 4,443,611.0 | -25.50% |
| 2023-10 | $0.0174 | $0.0065 | $0.0109 | 5,659,056.0 | +35.14% |
| 2023-09 | $0.0492 | $0.0004 | $0.0488 | 13,575,444.0 | -83.48% |
| 2023-08 | $0.06 | $0.0405 | $0.0195 | 2,719,299.0 | -6.47% |
| 2023-07 | $0.074 | $0.041 | $0.033 | 4,353,028.0 | -22.37% |
| 2023-06 | $0.0796 | $0.053 | $0.0266 | 2,077,805.0 | +6.38% |
| 2023-05 | $0.1099 | $0.051 | $0.0589 | 4,119,603.0 | -41.83% |
| 2023-04 | $0.119 | $0.0906 | $0.0284 | 1,498,752.0 | -9.36% |
| 2023-03 | $0.138 | $0.101 | $0.037 | 2,614,206.0 | -15.38% |
| 2023-02 | $0.172 | $0.1206 | $0.0514 | 2,826,221.0 | -23.26% |
| 2023-01 | $0.202 | $0.1295 | $0.0725 | 3,512,505.0 | +30.81% |
6.67%
10.73%
Capitalizzazione:
|
Volume (24 ore):