12.00
price up icon0.76%   0.09
after-market Dopo l'orario di chiusura: 12.00
loading

Storico Dei Prezzi Delle Azioni Di Amplify High Income Etf (YYY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.00 $11.91 $0.09 378,499.0 +0.76%
2024-11-04 $11.98 $11.90 $0.08 221,582.0 -0.50%
2024-11-01 $12.00 $11.96 $0.045 185,272.0 +0.42%
2024-10-31 $12.00 $11.92 $0.08 259,453.0 -0.25%
2024-10-30 $12.00 $11.95 $0.055 218,554.0 -0.99%
2024-10-29 $12.17 $12.05 $0.115 384,499.0 -0.66%
2024-10-28 $12.24 $12.14 $0.101 183,925.0 -0.16%
2024-10-25 $12.24 $12.16 $0.0775 428,836.0 -0.16%
2024-10-24 $12.20 $12.16 $0.04 319,515.0 +0.25%
2024-10-23 $12.26 $12.14 $0.12 304,568.0 -0.73%
2024-10-22 $12.26 $12.23 $0.03 137,949.0 -0.08%
2024-10-21 $12.29 $12.24 $0.0468 279,472.0 -0.08%
2024-10-18 $12.32 $12.27 $0.05 149,269.0 +0.00%
2024-10-17 $12.30 $12.25 $0.05 266,208.0 -0.24%
2024-10-16 $12.30 $12.26 $0.04 215,426.0 +0.41%
2024-10-15 $12.30 $12.25 $0.05 137,607.0 -0.08%
2024-10-14 $12.28 $12.25 $0.0299 108,020.0 +0.16%
2024-10-11 $12.25 $12.20 $0.05 140,802.0 +0.16%
2024-10-10 $12.25 $12.20 $0.05 117,717.0 -0.16%
2024-10-09 $12.24 $12.19 $0.05 154,763.0 +0.45%
2024-10-08 $12.25 $12.18 $0.07 283,987.0 -0.12%

Amplify High Income Etf Stock (YYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.00 $11.90 $0.10 1,163,852.0 +0.67%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.45 $11.51 $0.94 3,390,120.0 -5.21%
2022-11 $12.33 $11.53 $0.799 3,029,007.0 +6.13%
2022-10 $11.96 $11.18 $0.7771 2,306,135.0 +1.67%
2022-09 $12.88 $11.32 $1.56 3,953,945.0 -11.64%
2022-08 $13.65 $12.86 $0.7941 2,658,059.0 -2.72%
2022-07 $13.27 $12.45 $0.82 2,700,721.0 +4.83%
2022-06 $13.86 $12.31 $1.55 2,878,230.0 -8.07%
2022-05 $14.11 $13.01 $1.10 4,046,368.0 -1.79%
2022-04 $15.28 $14.00 $1.28 2,683,046.0 -6.35%
2022-03 $15.29 $14.10 $1.19 3,057,124.0 -0.20%
2022-02 $16.00 $14.41 $1.59 3,111,770.0 -5.43%
2022-01 $16.70 $15.32 $1.38 4,204,973.0 -4.75%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):