Amplify Cef High Income Etf (YYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cef High Income Etf (YYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$10.32	$10.25	$0.0701	486,387.0	-0.19%
2026-10-15	$10.41	$10.22	$0.19	3,410,219.0	+1.08%
2026-10-14	$10.35	$10.20	$0.15	676,037.0	-1.45%
2026-10-13	$10.40	$10.32	$0.085	313,373.0	-0.29%
2026-10-12	$10.41	$10.37	$0.04	224,029.0	-0.19%
2026-10-09	$10.43	$10.34	$0.0849	547,880.0	+0.87%
2026-10-08	$10.31	$10.22	$0.09	444,994.0	+0.29%
2026-10-07	$10.40	$10.28	$0.125	412,171.0	-0.87%
2026-10-06	$10.39	$10.27	$0.12	501,858.0	+0.97%
2026-10-05	$10.38	$10.25	$0.135	716,090.0	-0.77%
2026-10-02	$10.43	$10.35	$0.08	1,033,950.0	+0.10%
2026-10-01	$10.42	$10.25	$0.17	1,170,598.0	-0.39%
2026-09-30	$10.47	$10.36	$0.11	609,557.0	-0.10%
2026-09-29	$10.42	$10.33	$0.09	448,969.0	-0.86%
2026-09-28	$10.58	$10.46	$0.12	710,155.0	-1.23%
2026-09-25	$10.61	$10.54	$0.07	477,041.0	+0.38%
2026-09-24	$10.63	$10.51	$0.125	967,237.0	-0.28%
2026-09-23	$10.77	$10.60	$0.17	1,431,455.0	-1.94%
2026-09-22	$10.85	$10.79	$0.06	231,963.0	-0.18%
2026-09-21	$10.85	$10.79	$0.055	251,387.0	+0.00%
2026-09-18	$10.85	$10.76	$0.09	264,476.0	-0.09%

Amplify Cef High Income Etf Stock (YYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cef High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cef High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cef High Income Etf Storia dei prezzi delle azioni (YYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.43	$10.20	$0.23	9,937,586.0	-0.87%
2026-09	$11.25	$10.33	$0.92	10,728,063.0	-7.57%
2026-08	$11.53	$11.21	$0.32	6,187,206.0	-0.27%
2026-07	$11.57	$11.18	$0.39	6,377,224.0	-2.34%
2026-06	$11.55	$10.91	$0.64	11,562,530.0	-0.26%
2026-05	$11.64	$11.36	$0.28	6,511,083.0	-0.17%
2026-04	$11.62	$10.91	$0.71	6,952,211.0	+4.99%
2026-03	$11.72	$10.69	$1.03	11,512,218.0	-5.73%
2026-02	$11.91	$11.53	$0.38	6,724,191.0	+0.43%
2026-01	$11.80	$11.51	$0.29	7,233,456.0	+1.22%

Amplify Cef High Income Etf Storia dei prezzi delle azioni (YYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.74	$11.43	$0.31	7,138,145.0	-1.09%
2025-11	$11.78	$11.31	$0.47	7,553,077.0	-0.43%
2025-10	$11.92	$11.60	$0.32	8,492,127.0	-0.42%
2025-09	$11.93	$11.69	$0.24	5,224,026.0	+0.17%
2025-08	$11.88	$11.53	$0.345	5,130,733.0	+1.38%
2025-07	$11.84	$11.63	$0.21	5,116,844.0	-0.68%
2025-06	$11.75	$11.39	$0.355	4,589,030.0	+2.36%
2025-05	$11.52	$11.17	$0.35	4,550,058.0	+2.33%
2025-04	$11.43	$9.87	$1.56	8,310,291.0	-2.02%
2025-03	$11.80	$11.28	$0.52	6,167,198.0	-2.73%
2025-02	$12.03	$11.66	$0.37	5,054,768.0	-1.01%
2025-01	$12.02	$11.51	$0.5099	4,715,354.0	+2.86%

Amplify Cef High Income Etf Storia dei prezzi delle azioni (YYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.25	$11.51	$0.74	5,272,749.0	-5.29%
2024-11	$12.26	$11.90	$0.36	5,438,346.0	+2.22%
2024-10	$12.34	$11.92	$0.42	4,985,458.0	-3.33%
2024-09	$12.40	$12.02	$0.38	4,611,485.0	+1.40%
2024-08	$12.28	$11.42	$0.86	6,810,624.0	+1.59%
2024-07	$12.24	$11.83	$0.41	5,113,188.0	-0.33%
2024-06	$12.13	$11.88	$0.25	3,497,895.0	+0.84%
2024-05	$12.16	$11.60	$0.56	5,871,093.0	+2.58%
2024-04	$12.07	$11.45	$0.62	7,533,549.0	-3.73%
2024-03	$12.10	$11.80	$0.30	4,037,375.0	+1.94%
2024-02	$11.94	$11.71	$0.23	4,290,731.0	+0.60%
2024-01	$11.88	$11.60	$0.28	4,953,027.0	+1.20%