loading

Storico Dei Prezzi Delle Azioni Di Amplify High Income Etf (YYY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $11.17 $11.11 $0.06 159,448.0 +0.36%
2025-04-24 $11.12 $11.00 $0.12 309,744.0 +1.18%
2025-04-23 $11.11 $10.98 $0.13 175,790.0 +1.67%
2025-04-22 $10.88 $10.70 $0.185 166,140.0 +0.93%
2025-04-21 $10.84 $10.66 $0.177 977,630.0 -1.20%
2025-04-17 $10.88 $10.77 $0.11 207,403.0 +0.74%
2025-04-16 $10.88 $10.74 $0.1349 98,939.0 -1.10%
2025-04-15 $10.89 $10.79 $0.0916 169,963.0 +0.93%
2025-04-14 $10.79 $10.67 $0.1199 304,689.0 +1.70%
2025-04-11 $10.64 $10.43 $0.21 351,790.0 +2.02%
2025-04-10 $10.70 $10.30 $0.395 535,251.0 -3.26%
2025-04-09 $10.79 $10.09 $0.70 894,999.0 +4.88%
2025-04-08 $10.58 $10.15 $0.43 363,565.0 +0.59%
2025-04-07 $10.39 $9.87 $0.518 587,787.0 -3.00%
2025-04-04 $11.14 $10.48 $0.66 1,157,838.0 -6.38%
2025-04-03 $11.29 $11.18 $0.11 310,142.0 -1.67%
2025-04-02 $11.43 $11.32 $0.11 353,652.0 +0.09%
2025-04-01 $11.41 $11.32 $0.0836 400,703.0 -0.18%
2025-03-31 $11.41 $11.28 $0.13 659,576.0 +0.00%
2025-03-28 $11.50 $11.35 $0.1471 465,666.0 -1.38%
2025-03-27 $11.60 $11.56 $0.0365 119,846.0 -0.26%
2025-03-26 $11.68 $11.56 $0.1199 172,306.0 -0.68%

Amplify High Income Etf Stock (YYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.43 $9.87 $1.56 7,525,473.0 -2.19%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf Storia dei prezzi delle azioni (YYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):