loading

Storico Dei Prezzi Delle Azioni Di Yy Group Holding Ltd (YYGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.41 $1.41 $0.00 265.0 +6.02%
2025-06-05 $1.49 $1.32 $0.1693 4,018.0 -1.48%
2025-06-04 $1.40 $1.34 $0.06 28,388.0 -1.82%
2025-06-03 $1.44 $1.35 $0.0904 4,991.0 +0.43%
2025-06-02 $1.43 $1.36 $0.0699 20,184.0 +0.67%
2025-05-30 $1.48 $1.36 $0.12 54,644.0 -0.73%
2025-05-29 $1.43 $1.37 $0.055 15,404.0 +0.00%
2025-05-28 $1.48 $1.30 $0.181 67,412.0 -2.49%
2025-05-27 $1.48 $1.32 $0.16 42,722.0 -5.70%
2025-05-23 $1.49 $1.47 $0.02 643.0 +0.00%
2025-05-22 $1.56 $1.45 $0.1099 8,281.0 -4.49%
2025-05-21 $1.66 $1.47 $0.1899 58,680.0 +1.96%
2025-05-20 $1.61 $1.49 $0.12 12,660.0 -4.38%
2025-05-19 $1.60 $1.55 $0.05 2,671.0 +0.00%
2025-05-16 $1.61 $1.45 $0.1597 11,299.0 +5.26%
2025-05-15 $1.70 $1.50 $0.20 17,491.0 +3.40%
2025-05-14 $1.48 $1.33 $0.1459 162,595.0 +3.52%
2025-05-13 $1.42 $1.32 $0.1009 63,835.0 +9.65%
2025-05-12 $1.42 $1.21 $0.2099 2,425.0 +7.92%
2025-05-09 $1.20 $1.20 $0.00 5,091.0 +0.00%
2025-05-08 $1.25 $1.17 $0.0788 22,212.0 +4.35%

Yy Group Holding Ltd Stock (YYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yy Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yy Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yy Group Holding Ltd Storia dei prezzi delle azioni (YYGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.49 $1.32 $0.1693 58,111.0 +3.68%
2025-05 $1.70 $1.01 $0.69 899,795.0 +29.52%
2025-04 $1.80 $0.756 $1.04 1,747,301.0 -37.13%
2025-03 $1.85 $1.57 $0.28 502,407.0 -4.02%
2025-02 $1.95 $1.52 $0.43 2,994,260.0 -5.43%
2025-01 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd Storia dei prezzi delle azioni (YYGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.07 $1.68 $0.39 636,096.0 -2.14%
2024-11 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services RGS
$23.09
price up icon 4.24%
personal_services MED
$12.70
price up icon 1.84%
personal_services EM
$1.09
price up icon 0.93%
personal_services CSV
$45.03
price up icon 1.03%
$57.94
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):