1.0999
price up icon6.79%   0.0699
 
loading

Storico Dei Prezzi Delle Azioni Di Yy Group Holding Ltd (YYGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.18 $1.02 $0.16 8,855.0 +6.79%
2025-04-24 $1.04 $0.991 $0.049 27,648.0 -4.15%
2025-04-23 $1.07 $1.04 $0.0346 1,650.0 +3.33%
2025-04-22 $1.04 $0.97 $0.07 4,172.0 +4.00%
2025-04-21 $1.05 $1.00 $0.0501 55,950.0 -11.11%
2025-04-17 $1.20 $1.06 $0.14 9,846.0 +2.26%
2025-04-16 $1.16 $1.00 $0.16 6,591.0 +2.81%
2025-04-15 $1.17 $1.03 $0.1399 59,047.0 -13.36%
2025-04-14 $1.47 $0.8827 $0.5873 849,557.0 +30.01%
2025-04-11 $1.00 $0.8201 $0.1799 49,073.0 +16.25%
2025-04-10 $1.04 $0.81 $0.23 100,348.0 +1.00%
2025-04-09 $0.8671 $0.78 $0.0871 5,492.0 +2.48%
2025-04-08 $1.27 $0.756 $0.514 54,924.0 -33.66%
2025-04-07 $1.24 $1.08 $0.16 14,516.0 -4.80%
2025-04-04 $1.57 $1.20 $0.375 25,610.0 -9.42%
2025-04-03 $1.57 $1.38 $0.19 7,933.0 -10.97%
2025-04-02 $1.74 $1.45 $0.285 384,316.0 -3.13%
2025-04-01 $1.80 $1.60 $0.20 46,646.0 -4.19%
2025-03-31 $1.67 $1.67 $0.00 584.0 -5.08%
2025-03-28 $1.76 $1.62 $0.1393 4,838.0 +2.28%
2025-03-27 $1.72 $1.64 $0.08 24,631.0 +5.52%

Yy Group Holding Ltd Stock (YYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yy Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yy Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yy Group Holding Ltd Storia dei prezzi delle azioni (YYGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.80 $0.756 $1.04 1,721,029.0 -34.14%
2025-03 $1.85 $1.57 $0.28 502,407.0 -4.02%
2025-02 $1.95 $1.52 $0.43 2,994,260.0 -5.43%
2025-01 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd Storia dei prezzi delle azioni (YYGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.07 $1.68 $0.39 636,096.0 -2.14%
2024-11 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services RGS
$18.18
price down icon 3.04%
personal_services MED
$12.34
price up icon 1.40%
personal_services EM
$1.04
price down icon 0.95%
personal_services CSV
$39.58
price up icon 1.31%
$41.05
price up icon 1.42%
Capitalizzazione:     |  Volume (24 ore):