1.92
price up icon1.05%   0.02
after-market Dopo l'orario di chiusura: 1.85 -0.07 -3.65%
loading

Storico Dei Prezzi Delle Azioni Di Yy Group Holding Ltd (YYGH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.92 $1.84 $0.08 23,461.0 +1.05%
2024-11-20 $2.00 $1.79 $0.21 53,211.0 +3.83%
2024-11-19 $1.86 $1.76 $0.10 68,511.0 -0.54%
2024-11-18 $1.84 $1.65 $0.19 22,634.0 +5.75%
2024-11-15 $1.81 $1.65 $0.1559 122,203.0 -10.77%
2024-11-14 $2.02 $1.85 $0.17 52,873.0 -3.47%
2024-11-13 $2.05 $1.95 $0.0999 58,281.0 -2.88%
2024-11-12 $2.08 $1.83 $0.25 154,158.0 +6.67%
2024-11-11 $1.95 $1.79 $0.1638 17,967.0 +5.41%
2024-11-08 $1.89 $1.75 $0.14 24,009.0 +2.20%
2024-11-07 $1.92 $1.80 $0.12 54,511.0 +0.01%
2024-11-06 $1.82 $1.62 $0.2046 69,526.0 +7.74%
2024-11-05 $1.68 $1.56 $0.115 34,361.0 +3.70%
2024-11-04 $1.79 $1.55 $0.235 49,787.0 +1.25%
2024-11-01 $1.76 $1.39 $0.368 149,408.0 +10.34%
2024-10-31 $1.45 $1.27 $0.18 88,121.0 +16.94%
2024-10-30 $1.28 $1.16 $0.12 12,478.0 +7.83%
2024-10-28 $1.23 $1.15 $0.08 13,400.0 +0.00%
2024-10-25 $1.16 $1.14 $0.02 2,329.0 +0.00%
2024-10-24 $1.21 $1.14 $0.07 11,038.0 -4.17%
2024-10-23 $1.22 $1.11 $0.1085 12,812.0 -4.00%
2024-10-22 $1.25 $1.14 $0.11 11,127.0 +0.00%

Yy Group Holding Ltd Stock (YYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yy Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yy Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yy Group Holding Ltd Storia dei prezzi delle azioni (YYGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.08 $1.39 $0.688 978,362.0 +32.41%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services WW
$1.01
price up icon 6.32%
personal_services EM
$0.72
price up icon 0.31%
personal_services MED
$18.30
price up icon 0.77%
personal_services CSV
$38.96
price up icon 1.86%
$57.44
price up icon 1.99%
Capitalizzazione:     |  Volume (24 ore):