loading

Storico Dei Prezzi Delle Azioni Di Connexa Sports Technologies Inc (YYAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $2.11 $1.85 $0.2634 411,681.0 -6.76%
2025-09-30 $2.19 $2.02 $0.1701 922,157.0 -2.36%
2025-09-29 $2.40 $2.10 $0.30 1,844,277.0 -11.67%
2025-09-26 $2.50 $2.13 $0.37 2,237,177.0 +9.09%
2025-09-25 $2.50 $2.13 $0.37 2,091,055.0 -9.84%
2025-09-24 $2.65 $2.26 $0.39 1,236,841.0 +8.93%
2025-09-23 $2.50 $1.85 $0.65 607,259.0 -6.28%
2025-09-22 $2.40 $2.15 $0.25 185,658.0 +9.63%
2025-09-19 $2.34 $2.07 $0.27 208,595.0 +5.31%
2025-09-18 $2.19 $2.03 $0.1515 73,019.0 -4.17%
2025-09-17 $2.25 $2.00 $0.25 145,870.0 +8.54%
2025-09-16 $2.15 $1.92 $0.23 187,223.0 -7.01%
2025-09-15 $2.40 $2.08 $0.3228 154,379.0 -6.14%
2025-09-12 $2.35 $2.07 $0.28 282,168.0 +9.09%
2025-09-11 $2.12 $1.81 $0.31 280,986.0 +9.42%
2025-09-10 $2.16 $1.58 $0.58 715,422.0 +18.63%
2025-09-09 $1.75 $1.52 $0.23 448,210.0 -6.40%
2025-09-08 $1.77 $1.54 $0.23 381,073.0 +6.17%
2025-09-05 $2.00 $1.57 $0.4298 1,410,019.0 +1.89%
2025-09-04 $2.16 $1.59 $0.5692 871,142.0 -29.33%
2025-09-03 $2.54 $2.00 $0.54 810,234.0 -7.79%

Connexa Sports Technologies Inc Stock (YYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connexa Sports Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connexa Sports Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connexa Sports Technologies Inc Storia dei prezzi delle azioni (YYAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.79 $1.52 $1.27 17,212,556.0 -39.88%
2025-08 $5.29 $1.06 $4.23 39,572,925.0 -9.07%
2025-07 $4.38 $0.84 $3.54 46,190,469.0 +290.92%
2025-06 $1.17 $0.7501 $0.4199 3,793,904.0 +14.30%
2025-05 $1.07 $0.7505 $0.3195 3,590,011.0 -12.90%
2025-04 $0.997 $0.5713 $0.4257 3,962,680.0 +9.13%
2025-03 $1.08 $0.57 $0.51 6,748,225.0 +25.92%
2025-02 $1.91 $0.3501 $1.56 168,362,655.0 +62.96%
2025-01 $1.66 $0.3711 $1.29 32,952,933.0 -67.34%

Connexa Sports Technologies Inc Storia dei prezzi delle azioni (YYAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.54 $0.88 $0.66 5,095,135.0 -14.18%
2024-11 $5.49 $1.07 $4.42 8,731,800.0 -62.30%
2024-10 $10.30 $3.00 $7.30 5,873,347.0 -59.74%
2024-09 $9.43 $5.66 $3.77 1,058,864.0 +44.48%
2024-08 $16.50 $5.58 $10.92 1,890,301.0 -60.43%
2024-07 $18.96 $7.34 $11.62 2,896,491.0 +88.95%
2024-06 $16.40 $6.60 $9.80 820,181.2 -45.86%
2024-05 $20.00 $13.05 $6.95 507,725.3 +5.95%
2024-04 $53.00 $12.00 $41.00 2,673,664.7 +0.00%
leisure FUN
$22.17
price down icon 2.98%
$33.21
price up icon 0.00%
$51.52
price down icon 0.20%
$8.495
price down icon 5.92%
$78.48
price down icon 0.19%
leisure MAT
$16.91
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):