Scarica l'app Stockscreener
33.96
0.44%
-0.15
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché YY Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di JOYY Inc ADR (YY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $34.48 | $33.55 | $0.9291 | 296,665.0 | -0.44% |
| 2024-05-16 | $34.63 | $34.02 | $0.61 | 409,378.0 | -0.26% |
| 2024-05-15 | $34.31 | $33.93 | $0.38 | 517,054.0 | +0.83% |
| 2024-05-14 | $34.46 | $33.76 | $0.6998 | 276,814.0 | -1.99% |
| 2024-05-13 | $35.18 | $34.10 | $1.08 | 442,105.0 | +2.85% |
| 2024-05-10 | $34.04 | $33.49 | $0.55 | 324,528.0 | -0.97% |
| 2024-05-09 | $34.00 | $33.23 | $0.77 | 318,462.0 | +2.44% |
| 2024-05-08 | $33.33 | $32.84 | $0.485 | 224,845.0 | -0.27% |
| 2024-05-07 | $33.52 | $33.14 | $0.3795 | 198,655.0 | -1.51% |
| 2024-05-06 | $33.98 | $33.60 | $0.38 | 152,791.0 | +0.00% |
| 2024-05-03 | $34.09 | $33.43 | $0.66 | 348,239.0 | -0.15% |
| 2024-05-02 | $34.11 | $32.89 | $1.22 | 345,233.0 | +5.00% |
| 2024-05-01 | $32.92 | $32.14 | $0.78 | 264,255.0 | -1.26% |
| 2024-04-30 | $33.38 | $32.56 | $0.82 | 375,329.0 | -2.54% |
| 2024-04-29 | $33.75 | $33.11 | $0.6352 | 311,486.0 | +0.27% |
| 2024-04-26 | $33.82 | $33.30 | $0.52 | 322,994.0 | +0.45% |
| 2024-04-25 | $33.45 | $32.95 | $0.50 | 140,719.0 | -0.45% |
| 2024-04-24 | $33.52 | $33.04 | $0.485 | 254,479.0 | +1.15% |
| 2024-04-23 | $33.36 | $32.62 | $0.74 | 335,811.0 | +0.61% |
| 2024-04-22 | $32.96 | $32.21 | $0.75 | 263,353.0 | +1.77% |
| 2024-04-19 | $32.54 | $32.07 | $0.47 | 276,887.0 | -1.32% |
| 2024-04-18 | $32.92 | $32.37 | $0.55 | 349,992.0 | +1.40% |
JOYY Inc ADR Stock (YY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JOYY Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JOYY Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JOYY Inc ADR Storia dei prezzi delle azioni (YY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $35.18 | $32.14 | $3.04 | 4,415,689.0 | +4.11% |
| 2024-04 | $35.13 | $30.90 | $4.23 | 8,760,252.0 | +6.08% |
| 2024-03 | $33.51 | $29.11 | $4.40 | 14,476,223.0 | -2.38% |
| 2024-02 | $34.50 | $30.56 | $3.94 | 14,635,849.0 | +2.74% |
| 2024-01 | $35.64 | $29.22 | $6.42 | 14,776,685.0 | -22.77% |
JOYY Inc ADR Storia dei prezzi delle azioni (YY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.98 | $36.28 | $4.70 | 8,488,404.0 | +3.36% |
| 2023-11 | $43.20 | $37.30 | $5.90 | 8,127,022.0 | -1.31% |
| 2023-10 | $42.25 | $37.98 | $4.27 | 8,276,168.0 | +2.13% |
| 2023-09 | $40.30 | $34.17 | $6.12 | 13,285,560.0 | +11.04% |
| 2023-08 | $35.14 | $31.36 | $3.78 | 6,039,707.0 | -1.27% |
| 2023-07 | $35.16 | $30.69 | $4.47 | 8,226,326.0 | +13.19% |
| 2023-06 | $31.06 | $24.92 | $6.14 | 15,939,956.0 | +23.83% |
| 2023-05 | $30.90 | $24.12 | $6.78 | 10,530,445.0 | -18.50% |
| 2023-04 | $32.25 | $27.20 | $5.05 | 9,515,047.0 | -2.41% |
| 2023-03 | $33.03 | $26.12 | $6.91 | 17,002,369.0 | -0.70% |
| 2023-02 | $38.87 | $30.92 | $7.95 | 10,809,184.0 | -12.00% |
| 2023-01 | $39.50 | $32.77 | $6.73 | 13,566,364.0 | +12.95% |
JOYY Inc ADR Storia dei prezzi delle azioni (YY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $36.11 | $28.51 | $7.60 | 15,335,951.0 | +3.71% |
| 2022-11 | $32.93 | $25.01 | $7.92 | 12,649,360.0 | +20.73% |
| 2022-10 | $29.82 | $21.38 | $8.44 | 11,631,590.0 | -2.96% |
| 2022-09 | $30.70 | $24.81 | $5.89 | 8,240,959.0 | -14.25% |
| 2022-08 | $34.79 | $24.24 | $10.55 | 14,005,309.0 | +17.11% |
| 2022-07 | $31.02 | $23.91 | $7.11 | 9,749,842.0 | -13.30% |
| 2022-06 | $40.79 | $29.31 | $11.48 | 17,915,543.0 | -29.56% |
| 2022-05 | $42.84 | $34.35 | $8.49 | 14,384,238.0 | +7.13% |
| 2022-04 | $42.27 | $35.51 | $6.76 | 13,888,328.0 | +7.73% |
| 2022-03 | $47.90 | $23.14 | $24.76 | 33,640,140.0 | -20.65% |
| 2022-02 | $53.55 | $42.87 | $10.68 | 8,435,057.0 | -8.45% |
| 2022-01 | $55.14 | $42.45 | $12.69 | 11,910,856.0 | +11.29% |
0.88%
0.45%
Capitalizzazione:
|
Volume (24 ore):