Scarica l'app Stockscreener
20.33
0.40%
0.082
Storico Dei Prezzi Delle Azioni Di Proshares Short Ftse China 50 1 X Shares (YXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $20.59 | $20.04 | $0.5495 | 61,930.0 | +0.40% |
| 2025-12-11 | $20.49 | $20.22 | $0.27 | 5,880.0 | -0.16% |
| 2025-12-10 | $20.48 | $20.20 | $0.28 | 6,935.0 | -0.70% |
| 2025-12-09 | $20.52 | $20.39 | $0.129 | 9,761.0 | +1.63% |
| 2025-12-08 | $20.45 | $20.05 | $0.4036 | 13,011.0 | +1.08% |
| 2025-12-05 | $20.05 | $19.81 | $0.24 | 14,586.0 | -1.43% |
| 2025-12-04 | $20.20 | $20.13 | $0.0678 | 3,078.0 | -0.22% |
| 2025-12-03 | $20.50 | $20.20 | $0.30 | 15,732.0 | +0.76% |
| 2025-12-02 | $20.22 | $20.07 | $0.1522 | 6,800.0 | +0.39% |
| 2025-12-01 | $20.07 | $19.91 | $0.16 | 6,700.0 | -0.32% |
| 2025-11-28 | $20.06 | $20.02 | $0.04 | 1,638.0 | -0.21% |
| 2025-11-26 | $20.17 | $20.06 | $0.1119 | 6,766.0 | +0.54% |
| 2025-11-25 | $20.07 | $19.89 | $0.18 | 4,165.0 | -0.70% |
| 2025-11-24 | $20.91 | $19.94 | $0.9784 | 33,399.0 | -1.58% |
| 2025-11-21 | $20.84 | $19.23 | $1.61 | 8,970.0 | -0.46% |
| 2025-11-20 | $20.55 | $20.28 | $0.2659 | 5,439.0 | +1.57% |
| 2025-11-19 | $20.32 | $20.15 | $0.17 | 6,542.0 | +1.07% |
| 2025-11-18 | $20.18 | $19.98 | $0.1968 | 2,896.0 | +0.38% |
| 2025-11-17 | $20.00 | $19.80 | $0.20 | 2,075.0 | +0.96% |
| 2025-11-14 | $19.77 | $19.54 | $0.229 | 10,043.0 | +1.47% |
| 2025-11-13 | $19.52 | $19.22 | $0.30 | 17,518.5 | +0.63% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Ftse China 50 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Ftse China 50 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.59 | $19.81 | $0.7795 | 206,343.0 | +1.39% |
| 2025-11 | $20.91 | $19.22 | $1.70 | 142,472.0 | +0.78% |
| 2025-10 | $20.72 | $18.85 | $1.87 | 176,058.5 | +3.65% |
| 2025-09 | $20.98 | $19.18 | $1.80 | 101,071.5 | -7.07% |
| 2025-08 | $21.62 | $20.24 | $1.38 | 47,465.5 | -2.54% |
| 2025-07 | $22.20 | $20.34 | $1.86 | 43,712.0 | -2.07% |
| 2025-06 | $23.06 | $21.28 | $1.78 | 77,515.0 | -6.29% |
| 2025-05 | $24.18 | $22.00 | $2.18 | 64,394.0 | -3.20% |
| 2025-04 | $28.00 | $22.97 | $5.03 | 337,642.0 | +4.03% |
| 2025-03 | $24.19 | $21.50 | $2.69 | 62,947.5 | -2.84% |
| 2025-02 | $26.68 | $22.60 | $4.08 | 89,768.0 | -9.70% |
| 2025-01 | $29.16 | $25.56 | $3.60 | 58,893.5 | -4.43% |
Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.68 | $25.48 | $3.20 | 56,185.0 | -4.13% |
| 2024-11 | $29.64 | $25.76 | $3.88 | 98,538.5 | +3.45% |
| 2024-10 | $28.30 | $23.40 | $4.90 | 466,259.5 | -0.74% |
| 2024-09 | $35.88 | $26.42 | $9.46 | 77,438.0 | -18.80% |
| 2024-08 | $36.72 | $33.80 | $2.92 | 65,130.0 | -2.68% |
| 2024-07 | $35.64 | $32.62 | $3.02 | 78,930.5 | +1.59% |
| 2024-06 | $34.75 | $33.26 | $1.49 | 44,092.5 | +1.56% |
| 2024-05 | $35.64 | $30.76 | $4.88 | 348,856.0 | -3.27% |
| 2024-04 | $38.34 | $34.74 | $3.60 | 55,831.5 | -6.30% |
| 2024-03 | $39.46 | $36.56 | $2.90 | 54,338.5 | -3.06% |
| 2024-02 | $42.80 | $37.34 | $5.46 | 133,875.5 | -7.50% |
| 2024-01 | $43.76 | $37.90 | $5.86 | 139,129.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.50 | $38.04 | $2.46 | 112,449.5 | +1.27% |
| 2023-11 | $37.98 | $34.56 | $3.42 | 143,116.0 | +1.40% |
| 2023-10 | $37.98 | $34.70 | $3.28 | 187,243.5 | +4.16% |
| 2023-09 | $36.25 | $33.63 | $2.62 | 224,873.5 | +2.72% |
| 2023-08 | $36.96 | $31.80 | $5.16 | 304,488.5 | +10.94% |
| 2023-07 | $35.93 | $31.20 | $4.73 | 80,664.0 | -10.86% |
| 2023-06 | $37.40 | $33.00 | $4.40 | 190,467.5 | -5.95% |
| 2023-05 | $37.86 | $33.30 | $4.55 | 75,744.5 | +8.83% |
| 2023-04 | $35.50 | $32.68 | $2.82 | 57,075.0 | +4.46% |
| 2023-03 | $36.00 | $32.38 | $3.62 | 171,632.0 | -5.88% |
| 2023-02 | $35.16 | $29.92 | $5.24 | 161,717.0 | +13.12% |
| 2023-01 | $33.88 | $29.40 | $4.48 | 221,642.5 | -11.65% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):