Proshares Short Ftse China 50 1 X Shares (YXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Ftse China 50 1 X Shares (YXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$22.41	$22.24	$0.1738	672.0	+1.14%
2026-09-08	$22.17	$22.10	$0.069	771.0	+2.46%
2026-09-04	$21.63	$21.61	$0.0191	682.0	-1.35%
2026-09-03	$22.04	$21.92	$0.1159	777.0	+0.43%
2026-09-02	$21.83	$21.83	$0.0004	854.0	-0.41%
2026-09-01	$21.94	$21.76	$0.179	1,998.0	+0.13%
2026-08-31	$21.89	$21.85	$0.0409	817.0	+0.21%
2026-08-28	$21.86	$21.84	$0.0153	647.0	-0.69%
2026-08-27	$22.01	$21.99	$0.02	1,356.0	+0.89%
2026-08-26	$21.80	$21.80	$0.00	120.0	+0.01%
2026-08-25	$21.80	$21.80	$0.00	2,807.0	-0.02%
2026-08-24	$21.80	$21.80	$0.00	10,258.0	+0.93%
2026-08-21	$21.60	$21.60	$0.00	107.0	-0.52%
2026-08-20	$21.72	$21.71	$0.0045	560.0	+0.04%
2026-08-19	$21.75	$21.64	$0.104	2,301.0	-1.64%
2026-08-18	$22.07	$22.05	$0.02	465.0	-0.25%
2026-08-17	$22.12	$22.05	$0.076	2,018.0	-0.16%
2026-08-14	$22.16	$22.13	$0.0252	860.0	-0.49%
2026-08-13	$22.27	$22.18	$0.09	777.0	+1.47%
2026-08-12	$21.95	$21.95	$0.00	233.0	+0.81%
2026-08-11	$21.88	$21.66	$0.22	2,358.0	+2.50%

Proshares Short Ftse China 50 1 X Shares Stock (YXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Ftse China 50 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Ftse China 50 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.41	$21.61	$0.8038	6,426.0	+2.39%
2026-08	$22.27	$21.21	$1.06	32,006.0	+3.02%
2026-07	$24.34	$21.10	$3.24	29,002.0	-12.99%
2026-06	$24.57	$21.36	$3.21	36,196.0	+9.63%
2026-05	$22.52	$20.25	$2.27	27,407.0	+4.91%
2026-04	$22.21	$20.58	$1.63	51,530.0	-1.75%
2026-03	$22.55	$20.97	$1.58	212,586.0	+3.15%
2026-02	$21.30	$19.74	$1.56	235,677.0	+6.40%
2026-01	$20.09	$18.98	$1.11	589,684.0	-3.39%

Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.95	$19.25	$1.70	545,790.0	+0.68%
2025-11	$20.91	$19.22	$1.70	142,472.0	+0.78%
2025-10	$20.72	$18.85	$1.87	176,058.5	+3.65%
2025-09	$20.98	$19.18	$1.80	101,071.5	-7.07%
2025-08	$21.62	$20.24	$1.38	47,465.5	-2.54%
2025-07	$22.20	$20.34	$1.86	43,712.0	-2.07%
2025-06	$23.06	$21.28	$1.78	77,515.0	-6.29%
2025-05	$24.18	$22.00	$2.18	64,394.0	-3.20%
2025-04	$28.00	$22.97	$5.03	337,642.0	+4.03%
2025-03	$24.19	$21.50	$2.69	62,947.5	-2.84%
2025-02	$26.68	$22.60	$4.08	89,768.0	-9.70%
2025-01	$29.16	$25.56	$3.60	58,893.5	-4.43%

Proshares Short Ftse China 50 1 X Shares Storia dei prezzi delle azioni (YXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.68	$25.48	$3.20	56,185.0	-4.13%
2024-11	$29.64	$25.76	$3.88	98,538.5	+3.45%
2024-10	$28.30	$23.40	$4.90	466,259.5	-0.74%
2024-09	$35.88	$26.42	$9.46	77,438.0	-18.80%
2024-08	$36.72	$33.80	$2.92	65,130.0	-2.68%
2024-07	$35.64	$32.62	$3.02	78,930.5	+1.59%
2024-06	$34.75	$33.26	$1.49	44,092.5	+1.56%
2024-05	$35.64	$30.76	$4.88	348,856.0	-3.27%
2024-04	$38.34	$34.74	$3.60	55,831.5	-6.30%
2024-03	$39.46	$36.56	$2.90	54,338.5	-3.06%
2024-02	$42.80	$37.34	$5.46	133,875.5	-7.50%
2024-01	$43.76	$37.90	$5.86	139,129.0	+10.08%