Yatsen Holding Ltd Adr (YSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yatsen Holding Ltd Adr (YSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.03	$2.87	$0.16	59,977.0	+0.34%
2026-05-04	$3.07	$2.90	$0.17	87,303.0	-3.96%
2026-05-01	$3.10	$2.89	$0.21	51,177.0	+4.12%
2026-04-30	$2.95	$2.74	$0.21	108,481.0	+5.43%
2026-04-29	$2.94	$2.73	$0.21	130,559.0	-2.47%
2026-04-28	$2.86	$2.64	$0.22	200,914.0	+1.07%
2026-04-27	$2.95	$2.78	$0.1682	164,783.0	-1.75%
2026-04-24	$3.06	$2.75	$0.31	230,049.0	-4.68%
2026-04-23	$3.24	$2.91	$0.33	145,861.0	-8.28%
2026-04-22	$3.29	$3.18	$0.11	80,546.0	+0.93%
2026-04-21	$3.36	$3.19	$0.17	84,857.0	-1.82%
2026-04-20	$3.33	$3.25	$0.08	52,154.0	+0.00%
2026-04-17	$3.34	$3.25	$0.0899	111,004.0	+2.17%
2026-04-16	$3.29	$3.18	$0.11	75,554.0	+0.63%
2026-04-15	$3.28	$3.17	$0.11	64,234.0	-0.93%
2026-04-14	$3.32	$3.09	$0.23	136,284.0	-0.62%
2026-04-13	$3.30	$3.16	$0.1401	123,709.0	+2.20%
2026-04-10	$3.21	$3.07	$0.141	74,271.0	+2.25%
2026-04-09	$3.17	$3.02	$0.15	102,015.0	+0.65%
2026-04-08	$3.20	$3.06	$0.14	114,978.0	+2.32%
2026-04-07	$3.06	$2.91	$0.1498	85,460.0	+0.00%

Yatsen Holding Ltd Adr Stock (YSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yatsen Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yatsen Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.10	$2.87	$0.23	258,434.0	+0.34%
2026-04	$3.36	$2.64	$0.72	2,399,373.0	-5.52%
2026-03	$4.30	$2.87	$1.43	4,263,990.0	-30.79%
2026-02	$4.88	$3.83	$1.05	1,238,981.0	+4.46%
2026-01	$4.74	$3.97	$0.77	2,165,395.0	+9.51%

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.22	$3.30	$2.92	4,992,385.0	-36.74%
2025-11	$7.09	$4.84	$2.25	5,245,960.0	-11.83%
2025-10	$9.28	$6.96	$2.32	5,318,611.0	-21.63%
2025-09	$10.70	$8.64	$2.06	7,825,428.0	-3.00%
2025-08	$10.59	$8.40	$2.19	10,122,173.0	+4.83%
2025-07	$11.04	$8.03	$3.01	12,277,833.0	-7.57%
2025-06	$11.57	$5.38	$6.19	18,563,444.0	+74.95%
2025-05	$5.69	$3.96	$1.73	2,282,924.0	+28.74%
2025-04	$5.00	$3.42	$1.58	2,047,688.0	-11.02%
2025-03	$6.13	$3.67	$2.46	5,464,182.0	+26.25%
2025-02	$4.27	$3.12	$1.15	1,859,705.0	+20.19%
2025-01	$4.06	$3.01	$1.05	1,695,928.0	-20.35%

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.22	$4.06	$1.16	4,827,199.0	-18.33%
2024-11	$5.02	$3.68	$1.34	6,442,037.0	+32.11%
2024-10	$3.85	$3.20	$0.65	6,484,174.0	+11.44%
2024-09	$3.68	$3.04	$0.645	3,620,124.0	+6.90%
2024-08	$3.99	$3.05	$0.937	2,474,569.0	-18.41%
2024-07	$4.08	$2.64	$1.44	3,746,677.0	+46.99%
2024-06	$3.50	$2.60	$0.90	4,435,933.0	-21.76%
2024-05	$4.89	$2.98	$1.91	7,898,894.0	-22.20%
2024-04	$4.88	$2.12	$2.76	8,536,223.0	+107.11%
2024-03	$3.33	$1.99	$1.34	12,517,031.8	-16.44%
2024-02	$3.32	$2.25	$1.07	5,386,911.4	-18.42%
2024-01	$4.00	$3.05	$0.95	1,962,951.0	-15.39%