3.45
price up icon2.37%   0.08
after-market Dopo l'orario di chiusura: 3.46 0.010 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Yatsen Holding Ltd Adr (YSG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $3.59 $3.38 $0.21 130,575.0 +2.37%
2025-01-17 $3.37 $3.14 $0.23 73,631.0 +8.71%
2025-01-16 $3.14 $3.06 $0.08 79,538.0 -0.64%
2025-01-15 $3.27 $3.04 $0.23 77,464.0 +2.97%
2025-01-14 $3.15 $3.01 $0.145 117,300.0 -3.19%
2025-01-13 $3.21 $3.05 $0.16 103,223.0 -1.57%
2025-01-10 $3.19 $3.06 $0.13 106,342.0 +1.27%
2025-01-08 $3.24 $3.13 $0.11 53,132.0 -3.09%
2025-01-07 $3.40 $3.18 $0.22 125,500.0 -2.41%
2025-01-06 $3.61 $3.31 $0.305 149,701.0 -5.41%
2025-01-03 $3.85 $3.50 $0.3465 116,114.0 -8.59%
2025-01-02 $4.06 $3.73 $0.328 116,689.0 -3.52%
2024-12-31 $4.15 $3.88 $0.27 139,334.0 -2.93%
2024-12-30 $4.46 $4.06 $0.40 99,857.0 -7.45%
2024-12-27 $4.80 $4.37 $0.43 204,335.0 -7.13%
2024-12-26 $4.88 $4.65 $0.235 187,863.0 +1.71%
2024-12-24 $4.83 $4.59 $0.2402 221,476.0 +2.40%

Yatsen Holding Ltd Adr Stock (YSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yatsen Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yatsen Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $4.06 $3.01 $1.05 1,379,784.0 -13.32%

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.22 $4.06 $1.16 4,827,199.0 -18.33%
2024-11 $5.02 $3.68 $1.34 6,442,037.0 +32.11%
2024-10 $3.85 $3.20 $0.65 6,484,174.0 +11.44%
2024-09 $3.68 $3.04 $0.645 3,620,124.0 +6.90%
2024-08 $3.99 $3.05 $0.937 2,474,569.0 -18.41%
2024-07 $4.08 $2.64 $1.44 3,746,677.0 +46.99%
2024-06 $3.50 $2.60 $0.90 4,435,933.0 -21.76%
2024-05 $4.89 $2.98 $1.91 7,898,894.0 -22.20%
2024-04 $4.88 $2.12 $2.76 8,536,223.0 +107.11%
2024-03 $3.33 $1.99 $1.34 12,517,031.8 -16.44%
2024-02 $3.32 $2.25 $1.07 5,386,911.4 -18.42%
2024-01 $4.00 $3.05 $0.95 1,962,951.0 -15.39%

Yatsen Holding Ltd Adr Storia dei prezzi delle azioni (YSG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.10 $3.45 $0.649 2,728,892.8 -8.55%
2023-11 $4.70 $3.00 $1.70 5,332,611.6 -2.76%
2023-10 $5.40 $4.11 $1.29 2,173,667.6 -17.73%
2023-09 $5.27 $4.55 $0.725 3,925,219.0 -1.96%
2023-08 $6.32 $4.40 $1.92 4,131,099.0 -17.07%
2023-07 $6.65 $4.55 $2.10 3,648,546.2 +21.78%
2023-06 $5.50 $4.38 $1.12 5,081,578.6 +13.98%
2023-05 $5.30 $4.12 $1.18 4,031,603.2 -12.27%
2023-04 $7.52 $4.10 $3.42 7,002,467.0 -31.76%
2023-03 $8.05 $6.60 $1.45 8,679,842.8 +4.23%
2023-02 $8.65 $6.20 $2.45 6,684,449.4 -12.35%
2023-01 $9.07 $7.15 $1.92 7,869,421.2 +10.96%
$29.81
price up icon 7.04%
household_personal_products ELF
$118.49
price down icon 6.66%
household_personal_products CLX
$159.99
price down icon 0.18%
household_personal_products CHD
$106.66
price up icon 0.18%
household_personal_products EL
$78.82
price up icon 1.23%
$20.80
price down icon 1.42%
Capitalizzazione:     |  Volume (24 ore):