22.30
price up icon0.48%   0.1071
after-market Dopo l'orario di chiusura: 22.29 -0.0071 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest International Equity Buffer Etf September (YSEP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.31 $22.18 $0.1319 5,181.0 +0.48%
2024-11-04 $22.24 $22.19 $0.0525 30,775.0 +0.16%
2024-11-01 $22.21 $22.15 $0.0551 7,628.0 +0.17%
2024-10-31 $22.12 $21.93 $0.19 57,757.0 -0.51%
2024-10-30 $22.27 $22.16 $0.11 21,137.0 -0.22%
2024-10-29 $22.32 $22.24 $0.08 30,390.0 -0.40%
2024-10-28 $22.38 $22.27 $0.11 18,790.0 +0.63%
2024-10-25 $22.34 $22.23 $0.1086 6,649.0 -0.22%
2024-10-24 $22.30 $22.21 $0.09 24,899.0 +0.41%
2024-10-23 $22.27 $22.14 $0.1255 21,279.0 -0.72%
2024-10-22 $22.38 $22.31 $0.0711 14,491.0 -0.16%
2024-10-21 $23.30 $22.38 $0.9213 15,525.0 -0.55%
2024-10-18 $22.58 $22.46 $0.12 60,345.0 +0.13%
2024-10-17 $22.51 $22.44 $0.07 15,297.0 +0.22%
2024-10-16 $22.48 $22.42 $0.0611 15,574.0 -0.04%
2024-10-15 $22.63 $22.41 $0.22 31,025.0 -0.97%
2024-10-14 $22.67 $22.59 $0.08 51,071.0 +0.49%
2024-10-11 $22.63 $22.48 $0.15 18,118.0 +0.18%
2024-10-10 $22.52 $22.46 $0.055 25,516.0 -0.09%
2024-10-09 $22.56 $22.47 $0.0944 211,393.0 +0.09%
2024-10-08 $22.54 $22.47 $0.07 16,412.0 -0.18%

Ft Cboe Vest International Equity Buffer Etf September Stock (YSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest International Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest International Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest International Equity Buffer Etf September Storia dei prezzi delle azioni (YSEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.31 $22.15 $0.1551 48,765.0 +0.81%
2024-10 $23.30 $21.93 $1.37 813,778.0 -3.08%
2024-09 $22.96 $21.96 $1.00 335,559.0 -0.17%
2024-08 $22.90 $20.79 $2.11 50,758.0 +3.27%
2024-07 $22.49 $21.65 $0.8434 42,874.0 +2.58%
2024-06 $22.19 $21.43 $0.76 92,940.0 -1.61%
2024-05 $22.07 $21.02 $1.05 133,583.0 +4.10%
2024-04 $21.57 $20.79 $0.78 60,049.0 -2.44%
2024-03 $21.65 $21.12 $0.53 33,985.0 +2.72%
2024-02 $21.10 $20.45 $0.6548 71,925.0 +1.98%
2024-01 $20.76 $20.13 $0.63 60,000.0 -0.60%

Ft Cboe Vest International Equity Buffer Etf September Storia dei prezzi delle azioni (YSEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.78 $19.87 $0.91 153,099.0 +4.10%
2023-11 $20.00 $18.86 $1.14 265,430.0 +5.57%
2023-10 $19.41 $18.56 $0.85 230,615.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):