Yiren Digital Ltd Adr (YRD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Yiren Digital Ltd Adr (YRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$5.80	$5.35	$0.45	622,894.0	+9.63%
2024-09-27	$5.19	$4.88	$0.31	359,771.0	+8.13%
2024-09-26	$4.87	$4.54	$0.33	316,185.0	+4.80%
2024-09-25	$4.70	$4.43	$0.27	104,860.0	-1.29%
2024-09-24	$4.75	$4.50	$0.25	144,435.0	+2.43%
2024-09-23	$4.75	$4.50	$0.25	87,083.0	-2.79%
2024-09-20	$4.75	$4.56	$0.19	46,307.0	+0.00%
2024-09-19	$4.73	$4.54	$0.1946	76,887.0	+0.43%
2024-09-18	$4.76	$4.60	$0.16	67,516.0	-1.07%
2024-09-17	$4.72	$4.61	$0.1071	45,272.0	+1.96%
2024-09-16	$4.65	$4.49	$0.16	39,656.0	+2.22%
2024-09-13	$4.61	$4.46	$0.1452	44,861.0	+0.67%
2024-09-12	$4.59	$4.47	$0.12	43,187.0	+0.00%
2024-09-11	$4.60	$4.39	$0.21	36,615.0	+1.59%
2024-09-10	$4.49	$4.37	$0.12	78,939.0	-1.57%
2024-09-09	$4.55	$4.40	$0.15	62,952.0	-0.89%
2024-09-06	$4.60	$4.44	$0.16	47,894.0	-0.22%
2024-09-05	$4.55	$4.37	$0.18	66,886.0	+2.26%
2024-09-04	$4.46	$4.22	$0.245	85,403.0	+1.38%

Yiren Digital Ltd Adr Stock (YRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yiren Digital Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yiren Digital Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$5.80	$4.22	$1.58	3,091,339.0	+25.88%
2024-08	$5.07	$4.12	$0.95	1,793,129.0	-4.84%
2024-07	$4.99	$4.37	$0.62	1,424,911.0	+4.86%
2024-06	$5.12	$4.30	$0.82	1,574,658.0	-6.40%
2024-05	$5.60	$4.53	$1.07	2,234,418.0	-3.97%
2024-04	$5.47	$4.55	$0.92	2,913,683.0	+11.75%
2024-03	$5.80	$4.24	$1.56	3,979,658.0	-12.09%
2024-02	$5.59	$4.02	$1.57	2,360,856.0	+19.30%
2024-01	$5.00	$3.02	$1.98	4,231,086.0	+37.82%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.20	$2.66	$0.54	2,083,781.0	+10.25%
2023-11	$3.20	$2.16	$1.04	1,608,519.0	+28.05%
2023-10	$2.49	$2.16	$0.33	1,017,016.0	-9.05%
2023-09	$2.72	$2.38	$0.34	1,079,855.0	-9.67%
2023-08	$2.74	$2.16	$0.58	1,777,173.0	+0.37%
2023-07	$2.78	$2.13	$0.6499	1,843,934.0	+17.80%
2023-06	$2.93	$1.98	$0.9465	1,642,597.0	+12.62%
2023-05	$2.69	$1.94	$0.75	912,951.0	-4.72%
2023-04	$2.43	$1.95	$0.48	511,027.0	-0.47%
2023-03	$2.89	$1.80	$1.09	1,193,357.0	-20.22%
2023-02	$3.85	$2.52	$1.33	1,510,127.0	-18.84%
2023-01	$3.42	$1.33	$2.09	2,760,702.0	+140.15%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.60	$1.01	$0.59	2,463,437.0	+26.85%
2022-11	$1.60	$0.7802	$0.8198	3,032,133.0	+33.83%
2022-10	$1.08	$0.78	$0.3001	755,755.0	-24.58%
2022-09	$1.25	$0.9601	$0.2899	1,675,201.0	-1.83%
2022-08	$1.34	$0.67	$0.6686	5,441,553.0	-15.50%
2022-07	$1.87	$1.25	$0.618	528,049.0	-28.33%
2022-06	$2.05	$1.63	$0.4241	362,266.0	+4.65%
2022-05	$2.09	$1.56	$0.53	867,310.0	-16.10%
2022-04	$2.72	$1.90	$0.8213	600,115.0	-19.29%
2022-03	$2.78	$1.80	$0.98	1,145,370.0	-2.31%
2022-02	$3.00	$2.35	$0.6463	644,736.0	+5.69%
2022-01	$3.15	$2.25	$0.898	1,261,946.0	-13.99%