Yiren Digital Ltd Adr (YRD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Yiren Digital Ltd Adr (YRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$1.13	$1.08	$0.05	50,784.0	-1.79%
2026-07-30	$1.13	$1.07	$0.055	24,094.0	+4.67%
2026-07-29	$1.12	$1.04	$0.08	68,579.0	-5.31%
2026-07-28	$1.18	$1.13	$0.05	27,239.0	-4.24%
2026-07-27	$1.23	$1.15	$0.08	14,547.0	+0.00%
2026-07-24	$1.21	$1.17	$0.04	44,974.0	-2.48%
2026-07-23	$1.25	$1.20	$0.0552	73,599.0	-3.20%
2026-07-22	$1.28	$1.22	$0.0595	52,469.0	+0.81%
2026-07-21	$1.30	$1.22	$0.0755	45,905.0	-0.80%
2026-07-20	$1.28	$1.21	$0.07	53,041.0	+0.00%
2026-07-17	$1.26	$1.20	$0.06	55,406.0	+0.81%
2026-07-16	$1.25	$1.21	$0.04	64,877.0	-0.80%
2026-07-15	$1.31	$1.20	$0.11	70,152.0	-0.79%
2026-07-14	$1.28	$1.20	$0.08	101,549.0	+2.44%
2026-07-13	$1.25	$1.20	$0.055	102,306.0	-2.38%
2026-07-10	$1.30	$1.24	$0.06	200,085.0	+0.00%
2026-07-09	$1.34	$1.23	$0.115	393,337.0	+5.00%
2026-07-08	$1.38	$1.17	$0.21	421,987.0	-10.45%
2026-07-07	$1.59	$1.33	$0.2636	747,264.0	-11.84%
2026-07-06	$1.59	$1.30	$0.295	2,520,314.0	+5.56%
2026-07-02	$1.55	$1.01	$0.54	56,082,519.0	+59.68%

Yiren Digital Ltd Adr Stock (YRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yiren Digital Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yiren Digital Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.59	$0.838	$0.757	61,369,087.0	+31.63%
2026-06	$1.50	$0.82	$0.68	2,704,893.0	-38.55%
2026-05	$2.15	$1.31	$0.835	2,811,899.0	-29.53%
2026-04	$2.34	$1.58	$0.76	1,790,295.0	+12.21%
2026-03	$3.91	$1.60	$2.31	2,997,399.0	-55.90%
2026-02	$4.15	$3.54	$0.61	896,503.0	-1.76%
2026-01	$4.44	$3.72	$0.72	1,358,559.0	+7.30%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.64	$3.71	$0.9318	1,524,442.0	-17.11%
2025-11	$5.68	$4.15	$1.53	1,321,365.0	-19.35%
2025-10	$6.79	$5.30	$1.49	2,022,040.0	-5.90%
2025-09	$6.07	$5.66	$0.41	1,598,936.0	+1.89%
2025-08	$6.35	$5.43	$0.92	1,926,874.0	-1.69%
2025-07	$6.70	$5.85	$0.8514	1,789,228.0	+0.85%
2025-06	$7.68	$5.80	$1.88	2,900,765.0	-6.23%
2025-05	$6.80	$5.69	$1.11	1,935,138.0	-4.28%
2025-04	$7.44	$4.70	$2.74	3,008,794.0	-4.94%
2025-03	$8.74	$6.32	$2.42	4,269,203.0	+0.44%
2025-02	$7.97	$5.40	$2.57	3,155,185.0	+20.60%
2025-01	$5.88	$4.57	$1.31	2,019,315.0	+18.33%

Yiren Digital Ltd Adr Storia dei prezzi delle azioni (YRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.28	$4.41	$0.87	3,100,105.0	-5.96%
2024-11	$6.64	$4.51	$2.13	2,959,338.0	-10.82%
2024-10	$9.20	$5.32	$3.88	7,883,950.0	-0.88%
2024-09	$5.80	$4.22	$1.58	2,468,445.0	+25.88%
2024-08	$5.07	$4.12	$0.95	1,793,129.0	-4.84%
2024-07	$4.99	$4.37	$0.62	1,424,911.0	+4.86%
2024-06	$5.12	$4.30	$0.82	1,574,658.0	-6.40%
2024-05	$5.60	$4.53	$1.07	2,234,418.0	-3.97%
2024-04	$5.47	$4.55	$0.92	2,913,683.0	+11.75%
2024-03	$5.80	$4.24	$1.56	3,979,658.0	-12.09%
2024-02	$5.59	$4.02	$1.57	2,360,856.0	+19.30%
2024-01	$5.00	$3.02	$1.98	4,231,086.0	+37.82%