Scarica l'app Stockscreener
12.96
0.12%
-0.045
Storico Dei Prezzi Delle Azioni Di Yieldmax Short N 100 Option Income Strategy Etf (YQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $13.03 | $12.97 | $0.0599 | 8,966.0 | -0.12% |
| 2025-09-18 | $13.06 | $12.92 | $0.14 | 99,109.0 | -0.95% |
| 2025-09-17 | $13.20 | $13.08 | $0.12 | 36,048.0 | +0.27% |
| 2025-09-16 | $13.12 | $13.07 | $0.0532 | 12,040.0 | +0.00% |
| 2025-09-15 | $13.17 | $13.09 | $0.08 | 44,282.0 | -0.61% |
| 2025-09-12 | $13.23 | $13.15 | $0.08 | 28,149.0 | -0.29% |
| 2025-09-11 | $13.26 | $13.20 | $0.0594 | 43,172.0 | -0.54% |
| 2025-09-10 | $13.31 | $13.21 | $0.095 | 19,582.0 | +0.12% |
| 2025-09-09 | $13.35 | $13.23 | $0.1186 | 35,805.0 | -0.32% |
| 2025-09-08 | $13.33 | $13.25 | $0.08 | 32,860.0 | -0.28% |
| 2025-09-05 | $13.42 | $13.23 | $0.1899 | 22,552.0 | +0.27% |
| 2025-09-04 | $13.47 | $13.30 | $0.17 | 74,973.0 | -0.86% |
| 2025-09-03 | $13.46 | $13.37 | $0.0884 | 21,213.0 | -0.24% |
| 2025-09-02 | $13.55 | $13.43 | $0.12 | 50,249.0 | +0.69% |
| 2025-08-29 | $13.39 | $13.27 | $0.12 | 43,197.0 | +1.02% |
| 2025-08-28 | $13.35 | $13.23 | $0.12 | 22,128.0 | -2.18% |
| 2025-08-27 | $13.61 | $13.52 | $0.0887 | 16,137.0 | -0.16% |
| 2025-08-26 | $13.63 | $13.55 | $0.0768 | 20,704.0 | -0.56% |
| 2025-08-25 | $13.63 | $13.53 | $0.1002 | 19,667.0 | +0.59% |
| 2025-08-22 | $13.70 | $13.49 | $0.21 | 132,351.0 | -1.17% |
| 2025-08-21 | $13.72 | $13.65 | $0.07 | 56,625.0 | +0.37% |
| 2025-08-20 | $13.70 | $13.62 | $0.08 | 177,818.0 | +0.24% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Short N 100 Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Short N 100 Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $13.55 | $12.92 | $0.63 | 529,000.0 | -2.85% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.15%
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):