Scarica l'app Stockscreener
9.655
0.42%
0.0406
Dopo l'orario di chiusura:
9.66
0.005
+0.05%
Storico Dei Prezzi Delle Azioni Di Yieldmax Short N 100 Option Income Strategy Etf (YQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $9.67 | $9.59 | $0.08 | 21,326.0 | +0.42% |
| 2026-08-13 | $9.70 | $9.58 | $0.1199 | 70,502.0 | -1.53% |
| 2026-08-12 | $9.78 | $9.72 | $0.0551 | 49,553.0 | -0.32% |
| 2026-08-11 | $9.82 | $9.74 | $0.075 | 44,656.0 | +0.47% |
| 2026-08-10 | $9.76 | $9.69 | $0.065 | 35,463.0 | +0.41% |
| 2026-08-07 | $9.80 | $9.70 | $0.10 | 70,835.0 | -0.90% |
| 2026-08-06 | $9.84 | $9.76 | $0.085 | 26,788.0 | -0.07% |
| 2026-08-05 | $9.81 | $9.68 | $0.13 | 43,235.0 | +0.63% |
| 2026-08-04 | $9.96 | $9.70 | $0.26 | 121,659.0 | -3.25% |
| 2026-08-03 | $10.18 | $10.05 | $0.127 | 43,387.0 | -1.18% |
| 2026-07-31 | $10.29 | $10.09 | $0.20 | 53,251.0 | -0.20% |
| 2026-07-30 | $10.31 | $10.21 | $0.0955 | 73,363.0 | -2.52% |
| 2026-07-29 | $10.48 | $10.32 | $0.16 | 95,630.0 | +1.32% |
| 2026-07-28 | $10.42 | $10.30 | $0.1199 | 35,131.0 | +0.58% |
| 2026-07-27 | $10.31 | $10.15 | $0.16 | 36,675.0 | +0.72% |
| 2026-07-24 | $10.23 | $10.14 | $0.0899 | 51,262.0 | +0.80% |
| 2026-07-23 | $10.16 | $10.05 | $0.11 | 77,678.0 | +0.91% |
| 2026-07-22 | $10.06 | $9.99 | $0.0659 | 68,177.0 | +0.08% |
| 2026-07-21 | $10.04 | $9.95 | $0.09 | 117,181.0 | -1.01% |
| 2026-07-20 | $10.13 | $10.02 | $0.115 | 43,589.0 | +0.32% |
| 2026-07-17 | $10.13 | $10.05 | $0.0799 | 53,657.0 | +0.39% |
| 2026-07-16 | $10.06 | $10.01 | $0.0495 | 14,601.0 | +0.30% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Short N 100 Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Short N 100 Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $10.18 | $9.58 | $0.6019 | 548,730.0 | -5.25% |
| 2026-07 | $10.48 | $9.83 | $0.6485 | 954,410.0 | +3.87% |
| 2026-06 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| 2026-05 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):