Scarica l'app Stockscreener
12.59
0.52%
-0.0663
Storico Dei Prezzi Delle Azioni Di Yieldmax Short N 100 Option Income Strategy Etf (YQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $12.80 | $12.53 | $0.27 | 114,138.0 | -0.52% |
| 2026-04-01 | $12.72 | $12.58 | $0.145 | 162,096.0 | -1.10% |
| 2026-03-31 | $13.06 | $12.76 | $0.30 | 181,612.0 | -2.73% |
| 2026-03-30 | $13.18 | $12.99 | $0.185 | 183,988.0 | +1.16% |
| 2026-03-27 | $13.01 | $12.93 | $0.08 | 172,361.0 | +1.01% |
| 2026-03-26 | $12.88 | $12.69 | $0.1899 | 75,245.0 | +1.28% |
| 2026-03-25 | $12.73 | $12.65 | $0.08 | 160,339.0 | -0.45% |
| 2026-03-24 | $12.79 | $12.69 | $0.10 | 60,915.0 | +0.91% |
| 2026-03-23 | $12.68 | $12.52 | $0.1609 | 233,848.0 | -1.18% |
| 2026-03-20 | $12.84 | $12.62 | $0.2179 | 178,808.0 | +1.55% |
| 2026-03-19 | $12.68 | $12.54 | $0.14 | 121,622.0 | +0.13% |
| 2026-03-18 | $12.60 | $12.42 | $0.175 | 71,048.0 | +1.12% |
| 2026-03-17 | $12.51 | $12.39 | $0.12 | 69,480.0 | -0.17% |
| 2026-03-16 | $12.51 | $12.43 | $0.0811 | 48,344.0 | -0.82% |
| 2026-03-13 | $12.59 | $12.38 | $0.205 | 97,189.0 | +0.99% |
| 2026-03-12 | $12.48 | $12.37 | $0.1126 | 46,702.0 | +0.78% |
| 2026-03-11 | $12.38 | $12.27 | $0.1146 | 24,815.0 | +0.19% |
| 2026-03-10 | $12.39 | $12.23 | $0.1586 | 37,290.0 | +0.09% |
| 2026-03-09 | $12.59 | $12.31 | $0.28 | 127,372.0 | -0.82% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Short N 100 Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Short N 100 Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $12.80 | $12.53 | $0.27 | 390,372.0 | -1.61% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):