Scarica l'app Stockscreener
10.56
0.48%
-0.0524
Storico Dei Prezzi Delle Azioni Di Yieldmax Short N 100 Option Income Strategy Etf (YQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $10.57 | $10.54 | $0.0298 | 6,736.0 | -0.48% |
| 2026-05-06 | $10.76 | $10.62 | $0.1426 | 80,442.0 | -1.96% |
| 2026-05-05 | $10.89 | $10.81 | $0.08 | 114,091.0 | -1.08% |
| 2026-05-04 | $11.00 | $10.90 | $0.095 | 34,829.0 | +0.22% |
| 2026-05-01 | $10.98 | $10.88 | $0.0999 | 63,049.0 | -0.71% |
| 2026-04-30 | $11.16 | $10.99 | $0.17 | 35,303.0 | -1.32% |
| 2026-04-29 | $11.20 | $11.15 | $0.0507 | 47,278.0 | -0.45% |
| 2026-04-28 | $11.25 | $11.16 | $0.09 | 55,304.0 | +1.08% |
| 2026-04-27 | $11.12 | $11.07 | $0.05 | 65,493.0 | +0.04% |
| 2026-04-24 | $11.19 | $11.07 | $0.12 | 54,123.0 | -1.63% |
| 2026-04-23 | $11.32 | $11.18 | $0.1438 | 77,096.0 | -0.05% |
| 2026-04-22 | $11.36 | $11.26 | $0.095 | 35,737.0 | -1.31% |
| 2026-04-21 | $11.43 | $11.31 | $0.12 | 62,018.0 | +0.50% |
| 2026-04-20 | $11.42 | $11.34 | $0.0799 | 67,229.0 | +0.24% |
| 2026-04-17 | $11.38 | $11.30 | $0.085 | 209,146.0 | -1.02% |
| 2026-04-16 | $11.52 | $11.41 | $0.11 | 108,006.0 | -1.11% |
| 2026-04-15 | $11.71 | $11.55 | $0.1552 | 81,827.0 | -1.24% |
| 2026-04-14 | $11.85 | $11.70 | $0.15 | 107,534.0 | -1.69% |
| 2026-04-13 | $12.05 | $11.63 | $0.42 | 158,196.0 | -0.75% |
| 2026-04-10 | $12.02 | $11.96 | $0.0616 | 58,818.0 | -0.05% |
| 2026-04-09 | $12.12 | $12.00 | $0.12 | 228,152.0 | -1.27% |
| 2026-04-08 | $12.24 | $11.48 | $0.7596 | 189,769.0 | -2.85% |
| 2026-04-07 | $12.70 | $12.53 | $0.1716 | 127,766.0 | -0.04% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Short N 100 Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Short N 100 Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $11.00 | $10.54 | $0.46 | 299,147.0 | -3.96% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Storia dei prezzi delle azioni (YQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.49%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):