2.09
price down icon3.24%   -0.07
after-market Dopo l'orario di chiusura: 2.09
loading

Storico Dei Prezzi Delle Azioni Di 17 Education Technology Group Inc Adr (YQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $2.39 $2.05 $0.34 140,973.0 -3.24%
2025-06-24 $2.16 $2.05 $0.11 18,985.0 +2.86%
2025-06-23 $2.39 $2.04 $0.3499 118,167.0 +0.48%
2025-06-20 $2.45 $2.06 $0.3949 114,179.0 -2.34%
2025-06-18 $2.30 $1.99 $0.3115 114,217.0 +4.90%
2025-06-17 $2.31 $1.98 $0.3323 149,771.0 -0.49%
2025-06-16 $2.22 $1.93 $0.2881 74,688.0 +1.99%
2025-06-13 $2.04 $1.85 $0.1907 10,510.0 -0.50%
2025-06-12 $2.02 $2.02 $0.00 2,853.0 -1.46%
2025-06-11 $2.07 $1.96 $0.1082 7,080.0 -3.03%
2025-06-10 $2.13 $2.07 $0.0652 11,138.0 +1.15%
2025-06-09 $2.09 $2.04 $0.05 10,675.0 +1.95%
2025-06-06 $2.08 $1.99 $0.0948 4,391.0 +1.99%
2025-06-05 $2.10 $2.00 $0.10 17,665.0 +3.08%
2025-06-04 $2.35 $1.95 $0.40 181,096.0 -5.34%
2025-06-03 $2.19 $2.02 $0.168 9,326.0 -1.90%
2025-06-02 $2.21 $2.09 $0.115 10,873.0 +0.96%
2025-05-30 $2.50 $1.96 $0.54 118,495.0 +0.97%
2025-05-29 $2.06 $2.00 $0.0599 7,288.0 +3.00%
2025-05-28 $2.16 $1.97 $0.19 20,686.0 +2.04%

17 Education Technology Group Inc Adr Stock (YQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 17 Education Technology Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 17 Education Technology Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.45 $1.85 $0.5999 1,137,560.0 +0.48%
2025-05 $2.61 $1.81 $0.80 1,007,118.0 +1.96%
2025-04 $2.37 $1.26 $1.11 988,211.0 +6.25%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
education_training_services UTI
$33.09
price down icon 3.39%
$85.06
price down icon 1.74%
$32.07
price down icon 1.66%
$22.55
price down icon 2.17%
education_training_services GHC
$945.14
price down icon 0.49%
$123.16
price down icon 2.47%
Capitalizzazione:     |  Volume (24 ore):