2.52
0.40%
+0.01
Dopo l'orario di chiusura:
2.52
Storico Dei Prezzi Delle Azioni Di 17 Education & Technology Group Inc ADR (YQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-13 | $2.60 | $2.50 | $0.101 | 3,166.0 | +0.40% |
2024-05-10 | $2.71 | $2.51 | $0.1983 | 10,330.0 | -0.79% |
2024-05-09 | $2.76 | $2.42 | $0.3359 | 3,909.0 | -6.64% |
2024-05-08 | $2.73 | $2.70 | $0.03 | 3,671.0 | +0.37% |
2024-05-07 | $2.82 | $2.58 | $0.24 | 19,964.0 | +0.00% |
2024-05-06 | $3.05 | $2.70 | $0.3499 | 14,813.0 | -5.09% |
2024-05-03 | $2.97 | $2.70 | $0.2675 | 3,265.0 | -0.18% |
2024-05-02 | $2.85 | $2.70 | $0.148 | 5,880.0 | +8.78% |
2024-05-01 | $2.93 | $2.61 | $0.3165 | 7,403.0 | -1.80% |
2024-04-30 | $2.81 | $2.54 | $0.2794 | 3,126.0 | -8.00% |
2024-04-29 | $2.90 | $2.54 | $0.3598 | 5,008.0 | +0.35% |
2024-04-26 | $2.95 | $2.71 | $0.2421 | 3,035.0 | +5.09% |
2024-04-24 | $3.00 | $2.46 | $0.54 | 13,960.0 | +5.36% |
2024-04-23 | $2.70 | $2.02 | $0.685 | 23,311.0 | +22.22% |
2024-04-22 | $2.59 | $2.14 | $0.4519 | 6,383.0 | -4.24% |
2024-04-19 | $2.45 | $2.23 | $0.2165 | 4,188.0 | -9.53% |
2024-04-18 | $2.72 | $2.22 | $0.4999 | 3,488.0 | +4.89% |
2024-04-17 | $2.42 | $2.30 | $0.125 | 2,394.0 | +3.52% |
2024-04-16 | $2.66 | $2.22 | $0.44 | 5,714.0 | -9.56% |
17 Education & Technology Group Inc ADR Stock (YQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 17 Education & Technology Group Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 17 Education & Technology Group Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
17 Education & Technology Group Inc ADR Storia dei prezzi delle azioni (YQ) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $3.05 | $2.42 | $0.63 | 75,567.0 | -5.55% |
2024-04 | $3.11 | $2.02 | $1.09 | 120,585.0 | -8.00% |
2024-03 | $3.20 | $2.58 | $0.62 | 234,037.0 | +4.69% |
2024-02 | $3.00 | $1.81 | $1.19 | 290,996.0 | +31.90% |
2024-01 | $3.55 | $1.81 | $1.74 | 451,690.0 | +1.45% |
17 Education & Technology Group Inc ADR Storia dei prezzi delle azioni (YQ) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $2.46 | $0.33 | $2.13 | 1,305,673.0 | +290.57% |
2023-11 | $0.7246 | $0.49 | $0.2346 | 801,816.0 | -23.19% |
2023-10 | $0.90 | $0.6603 | $0.2397 | 277,632.0 | -11.52% |
2023-09 | $0.845 | $0.66 | $0.185 | 638,717.0 | -6.05% |
2023-08 | $0.979 | $0.8298 | $0.1492 | 435,852.0 | -10.27% |
2023-07 | $1.02 | $0.891 | $0.129 | 671,012.0 | +0.46% |
2023-06 | $1.15 | $0.75 | $0.40 | 1,301,498.0 | -4.59% |
2023-05 | $1.38 | $0.92 | $0.46 | 951,341.0 | -26.33% |
2023-04 | $1.43 | $0.95 | $0.475 | 1,919,792.0 | +29.46% |
2023-03 | $1.20 | $0.88 | $0.32 | 2,593,140.0 | +1.69% |
2023-02 | $1.97 | $0.9797 | $0.9903 | 3,542,264.0 | -45.02% |
2023-01 | $2.27 | $1.70 | $0.57 | 2,840,504.0 | -11.27% |
17 Education & Technology Group Inc ADR Storia dei prezzi delle azioni (YQ) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $2.37 | $1.09 | $1.28 | 7,699,295.0 | +83.78% |
2022-11 | $1.14 | $0.61 | $0.53 | 1,353,846.0 | +70.77% |
2022-10 | $1.40 | $0.63 | $0.77 | 1,929,075.0 | -51.85% |
2022-09 | $1.94 | $1.33 | $0.61 | 2,128,963.0 | -28.95% |
2022-08 | $2.05 | $1.75 | $0.291 | 1,656,074.0 | -4.04% |
2022-07 | $2.10 | $1.40 | $0.6994 | 2,951,782.0 | +0.51% |
2022-06 | $3.74 | $1.69 | $2.05 | 3,066,939.0 | -7.08% |
2022-05 | $2.79 | $1.48 | $1.31 | 1,359,806.0 | -10.55% |
2022-04 | $2.96 | $1.81 | $1.15 | 2,379,356.0 | -10.90% |
2022-03 | $3.78 | $1.42 | $2.36 | 8,762,339.0 | +73.86% |
2022-02 | $1.74 | $0.9752 | $0.7648 | 3,673,580.0 | +42.99% |
2022-01 | $1.30 | $0.8802 | $0.4198 | 3,683,845.0 | -14.40% |
Capitalizzazione:
|
Volume (24 ore):