17 Education Technology Group Inc Adr (YQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 17 Education Technology Group Inc Adr (YQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$3.39	$3.36	$0.03	1,168.0	+1.50%
2026-10-08	$3.41	$3.29	$0.12	19,693.0	-0.60%
2026-10-07	$3.36	$3.30	$0.06	2,114.0	+0.60%
2026-10-05	$3.66	$3.11	$0.55	8,981.0	-5.11%
2026-10-02	$3.52	$3.52	$0.00	428.0	-3.03%
2026-10-01	$3.63	$3.63	$0.00	758.0	+3.12%
2026-09-30	$3.70	$3.52	$0.18	6,736.0	-2.09%
2026-09-29	$3.68	$3.60	$0.085	1,694.0	-2.57%
2026-09-28	$3.69	$3.58	$0.115	9,117.0	+0.00%
2026-09-25	$3.71	$3.59	$0.12	4,032.0	+0.00%
2026-09-24	$3.82	$3.50	$0.32	10,515.0	+3.80%
2026-09-23	$3.60	$3.52	$0.08	4,073.0	-3.66%
2026-09-22	$3.74	$3.62	$0.12	4,783.0	+1.93%
2026-09-21	$3.77	$3.51	$0.26	26,680.0	-3.72%
2026-09-18	$3.89	$3.73	$0.161	8,682.0	+0.53%
2026-09-17	$3.89	$3.62	$0.265	17,600.0	+4.32%
2026-09-16	$3.67	$3.22	$0.45	18,577.0	+7.01%
2026-09-15	$3.70	$3.34	$0.36	58,924.0	-12.53%
2026-09-14	$3.86	$3.68	$0.18	32,988.0	+1.86%
2026-09-11	$4.45	$3.73	$0.72	53,068.0	-11.63%

17 Education Technology Group Inc Adr Stock (YQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 17 Education Technology Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 17 Education Technology Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.66	$3.11	$0.55	33,142.0	-3.69%
2026-09	$4.60	$2.03	$2.57	4,029,990.0	+79.59%
2026-08	$2.65	$1.87	$0.7799	216,863.0	+1.55%
2026-07	$2.54	$1.68	$0.855	186,479.0	-12.27%
2026-06	$2.60	$1.96	$0.6398	114,544.0	-10.20%
2026-05	$3.04	$2.00	$1.04	194,102.0	+18.36%
2026-04	$2.59	$1.73	$0.8612	150,095.0	+14.36%
2026-03	$3.23	$1.81	$1.42	88,526.0	-44.31%
2026-02	$3.65	$3.20	$0.45	84,113.0	-3.85%
2026-01	$3.74	$3.22	$0.52	143,257.0	-5.59%

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.03	$2.65	$2.38	358,759.0	-31.18%
2025-11	$5.30	$4.56	$0.738	345,276.0	-4.75%
2025-10	$6.45	$3.90	$2.55	1,049,808.0	+25.47%
2025-09	$4.40	$1.90	$2.50	919,741.0	+118.37%
2025-08	$2.06	$1.70	$0.36	165,629.0	+4.26%
2025-07	$2.48	$1.85	$0.63	920,999.0	-14.22%
2025-06	$2.45	$1.85	$0.5999	1,310,923.0	+5.37%
2025-05	$2.61	$1.81	$0.80	1,007,118.0	+1.96%
2025-04	$2.37	$1.26	$1.11	988,211.0	+6.25%
2025-03	$2.72	$1.43	$1.30	364,915.0	+0.00%
2025-02	$2.10	$1.72	$0.385	181,793.0	+1.05%
2025-01	$1.97	$1.55	$0.42	207,927.0	+19.50%

17 Education Technology Group Inc Adr Storia dei prezzi delle azioni (YQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.12	$1.50	$0.62	855,526.0	-17.19%
2024-11	$2.18	$1.75	$0.43	196,762.0	+5.49%
2024-10	$3.19	$1.62	$1.57	622,509.0	-38.93%
2024-09	$3.04	$1.96	$1.08	205,311.0	+51.27%
2024-08	$2.28	$1.91	$0.3655	95,252.0	-8.37%
2024-07	$2.50	$1.97	$0.53	176,703.0	+0.47%
2024-06	$2.69	$1.90	$0.7899	164,993.0	-25.44%
2024-05	$3.05	$2.42	$0.63	140,056.0	+7.57%
2024-04	$3.11	$2.02	$1.09	120,585.0	-8.00%
2024-03	$3.20	$2.58	$0.62	234,037.0	+4.69%
2024-02	$3.00	$1.81	$1.19	290,996.0	+31.90%
2024-01	$3.55	$1.81	$1.74	451,690.0	+1.45%