Youlife Group Inc Adr (YOUL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Youlife Group Inc Adr (YOUL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct 30, 2026	$0.3256	$0.2041	$0.1215	528,658	-5.31%
Oct 29, 2026	$0.2784	$0.24	$0.0384	154,744	-10.41%
Oct 28, 2026	$0.2957	$0.2501	$0.0456	274,279	+0.35%
Oct 27, 2026	$0.2999	$0.24	$0.0599	423,779	-5.25%
Oct 26, 2026	$0.38	$0.2424	$0.1376	4,793,864	+15.09%
Oct 23, 2026	$0.325	$0.22	$0.105	585,339	+5.37%
Oct 22, 2026	$0.2717	$0.21	$0.0617	338,689	+4.36%
Oct 21, 2026	$0.26	$0.2389	$0.0211	140,400	-15.14%
Oct 20, 2026	$0.2901	$0.2515	$0.0386	59,823	+0.50%
Oct 19, 2026	$0.2965	$0.27	$0.0265	115,531	-3.88%
Oct 16, 2026	$0.3	$0.256	$0.044	192,952	+1.73%
Oct 15, 2026	$0.3101	$0.2526	$0.0575	3,279,186	-3.57%
Oct 14, 2026	$0.325	$0.2905	$0.0345	49,595	-3.04%
Oct 13, 2026	$0.375	$0.2921	$0.0829	77,825	-11.94%
Oct 12, 2026	$0.4039	$0.35	$0.0539	96,656	-2.88%
Oct 09, 2026	$0.4146	$0.36	$0.0545	32,326	-5.76%
Oct 08, 2026	$0.3946	$0.3701	$0.0245	45,511	-2.91%
Oct 07, 2026	$0.4275	$0.36	$0.0675	74,780	-0.60%
Oct 06, 2026	$0.4173	$0.36	$0.0573	31,718	-0.10%
Oct 05, 2026	$0.3978	$0.37	$0.0278	13,464	+0.45%

Youlife Group Inc Adr Stock (YOUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Youlife Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Youlife Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Youlife Group Inc Adr Storia dei prezzi delle azioni (YOUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.2699	$0.22	$0.0499	159,450	-2.44%
Oct, 2026	$0.4713	$0.2041	$0.2672	11,423,722	-41.84%
Sep, 2026	$0.6	$0.354	$0.246	1,374,650	-18.50%
Aug, 2026	$0.54	$0.36	$0.18	8,567,128	+23.63%
Jul, 2026	$0.92	$0.3	$0.62	14,842,454	-25.30%
Jun, 2026	$1.30	$0.2936	$1.01	49,053,676	+8.08%
May, 2026	$1.31	$0.47	$0.84	673,351	-45.19%
Apr, 2026	$1.14	$0.81	$0.325	1,148,025	-2.67%
Mar, 2026	$1.16	$0.95	$0.21	688,827	-12.97%
Feb, 2026	$1.44	$1.05	$0.3872	1,022,902	-20.00%
Jan, 2026	$2.08	$0.7821	$1.30	10,283,604	-2.17%

Youlife Group Inc Adr Storia dei prezzi delle azioni (YOUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.13	$1.30	$0.83	3,220,220	-12.42%
Nov, 2025	$2.06	$1.51	$0.55	1,752,379	-16.15%
Oct, 2025	$1.96	$1.65	$0.3105	2,975,759	+13.61%
Sep, 2025	$4.40	$1.50	$2.90	97,937,574	+5.30%
Aug, 2025	$2.35	$1.49	$0.86	12,226,969	-21.32%

Simile a YOUL