Scarica l'app Stockscreener
5.2321
2.59%
0.1321
Dopo l'orario di chiusura:
5.23
-0.0021
-0.04%
Storico Dei Prezzi Delle Azioni Di Yoshiharu Global Co (YOSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $5.73 | $5.02 | $0.71 | 19,518.0 | +2.59% |
| 2024-11-04 | $5.85 | $4.91 | $0.9396 | 29,185.0 | -11.61% |
| 2024-11-01 | $5.80 | $4.65 | $1.15 | 86,802.0 | +21.22% |
| 2024-10-31 | $6.65 | $4.20 | $2.45 | 559,712.0 | +10.44% |
| 2024-10-30 | $4.55 | $4.04 | $0.51 | 7,729.0 | -1.71% |
| 2024-10-29 | $4.56 | $4.29 | $0.2722 | 2,557.0 | -2.56% |
| 2024-10-28 | $4.95 | $4.50 | $0.45 | 1,952.0 | -2.17% |
| 2024-10-25 | $5.00 | $4.46 | $0.54 | 38,356.0 | -2.13% |
| 2024-10-24 | $4.91 | $4.55 | $0.36 | 10,297.0 | -1.05% |
| 2024-10-23 | $4.87 | $4.55 | $0.315 | 5,285.0 | +1.50% |
| 2024-10-22 | $5.07 | $4.60 | $0.4699 | 15,687.0 | -2.36% |
| 2024-10-21 | $5.00 | $4.53 | $0.4702 | 4,414.0 | -4.90% |
| 2024-10-18 | $5.19 | $4.85 | $0.3438 | 5,852.0 | +0.40% |
| 2024-10-17 | $5.44 | $4.55 | $0.8876 | 14,026.0 | +3.29% |
| 2024-10-16 | $5.94 | $4.62 | $1.32 | 30,697.0 | -10.83% |
| 2024-10-15 | $6.59 | $5.16 | $1.43 | 33,661.0 | -9.17% |
| 2024-10-14 | $6.36 | $5.50 | $0.86 | 7,403.0 | -1.32% |
| 2024-10-11 | $6.40 | $5.63 | $0.77 | 16,967.0 | -5.00% |
| 2024-10-10 | $6.95 | $5.95 | $1.00 | 16,928.0 | +4.07% |
| 2024-10-09 | $6.46 | $5.81 | $0.65 | 9,512.0 | +5.13% |
| 2024-10-08 | $5.92 | $5.50 | $0.4199 | 9,684.0 | +5.41% |
Yoshiharu Global Co Stock (YOSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yoshiharu Global Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yoshiharu Global Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yoshiharu Global Co Storia dei prezzi delle azioni (YOSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.85 | $4.65 | $1.20 | 155,023.0 | +9.92% |
| 2024-10 | $7.50 | $4.04 | $3.46 | 837,223.0 | -36.85% |
| 2024-09 | $7.75 | $3.98 | $3.77 | 274,505.0 | +79.05% |
| 2024-08 | $8.25 | $3.70 | $4.55 | 503,065.0 | +4.73% |
| 2024-07 | $5.16 | $3.90 | $1.26 | 183,636.0 | -6.07% |
| 2024-06 | $5.28 | $3.51 | $1.77 | 723,102.0 | +9.32% |
| 2024-05 | $4.30 | $3.69 | $0.609 | 152,037.0 | +4.40% |
| 2024-04 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| 2024-03 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| 2024-02 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| 2024-01 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co Storia dei prezzi delle azioni (YOSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| 2023-11 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| 2023-10 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| 2023-09 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| 2023-08 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| 2023-07 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| 2023-06 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| 2023-05 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| 2023-04 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| 2023-03 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
2.03%
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):