Advisorshares Pure Cannabis Etf (YOLO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Pure Cannabis Etf (YOLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$3.45	$3.34	$0.1086	20,026.0	+1.13%
2024-06-25	$3.45	$3.38	$0.07	32,771.0	-0.58%
2024-06-24	$3.45	$3.35	$0.0988	29,268.0	+2.08%
2024-06-21	$3.37	$3.31	$0.06	23,742.0	+0.00%
2024-06-20	$3.41	$3.33	$0.08	54,904.0	-1.47%
2024-06-18	$3.43	$3.37	$0.06	34,498.0	-1.16%
2024-06-17	$3.48	$3.32	$0.1589	47,211.0	+0.58%
2024-06-14	$3.53	$3.41	$0.12	61,049.0	-2.56%
2024-06-13	$3.66	$3.51	$0.15	42,475.0	-3.70%
2024-06-12	$3.68	$3.64	$0.04	28,593.0	+1.54%
2024-06-11	$3.66	$3.58	$0.08	24,580.0	-2.17%
2024-06-10	$3.68	$3.55	$0.13	25,798.0	+2.51%
2024-06-07	$3.65	$3.56	$0.0895	58,474.0	-1.37%
2024-06-06	$3.68	$3.56	$0.12	48,460.0	+0.00%
2024-06-05	$3.69	$3.60	$0.0899	49,083.0	-0.27%
2024-06-04	$3.71	$3.61	$0.10	48,970.0	-1.35%
2024-06-03	$3.87	$3.70	$0.1699	44,589.0	-1.33%
2024-05-31	$4.10	$3.74	$0.36	143,737.0	-0.78%
2024-05-30	$3.80	$3.71	$0.09	52,923.0	+1.89%
2024-05-29	$3.77	$3.70	$0.07	48,219.0	-1.82%

Advisorshares Pure Cannabis Etf Stock (YOLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Pure Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Pure Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$3.87	$3.31	$0.5599	674,491.0	-8.03%
2024-05	$4.76	$3.67	$1.09	1,633,594.0	-17.58%
2024-04	$4.61	$3.60	$1.01	1,712,649.0	+11.52%
2024-03	$4.21	$3.19	$1.02	1,518,565.0	+13.97%
2024-02	$3.95	$3.36	$0.59	1,238,463.0	-2.19%
2024-01	$3.74	$2.85	$0.8862	1,233,195.0	+21.19%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.23	$2.71	$0.52	1,447,149.0	+4.14%
2023-11	$2.99	$2.51	$0.4752	816,468.0	+11.11%
2023-10	$3.51	$2.36	$1.15	1,427,843.0	-23.68%
2023-09	$4.15	$3.15	$0.9998	2,399,206.0	+6.87%
2023-08	$3.40	$2.44	$0.96	1,692,927.0	+16.79%
2023-07	$2.88	$2.54	$0.34	873,253.0	+6.61%
2023-06	$2.80	$2.53	$0.27	1,033,767.0	-1.53%
2023-05	$3.01	$2.60	$0.41	627,252.0	-5.09%
2023-04	$2.97	$2.59	$0.3799	640,531.0	-5.17%
2023-03	$3.50	$2.85	$0.647	753,244.0	-13.69%
2023-02	$3.90	$3.35	$0.55	670,626.0	-7.95%
2023-01	$4.08	$3.40	$0.6798	1,069,950.0	+1.39%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.00	$3.39	$2.61	2,140,713.0	-29.91%
2022-11	$5.37	$4.58	$0.79	1,100,933.0	+3.55%
2022-10	$5.99	$4.24	$1.75	1,743,473.0	+16.71%
2022-09	$5.61	$4.11	$1.50	1,027,864.0	-24.91%
2022-08	$6.02	$5.31	$0.7099	1,241,446.0	+0.00%
2022-07	$6.22	$5.19	$1.03	1,092,209.0	+7.60%
2022-06	$7.04	$5.23	$1.81	1,212,950.0	-24.10%
2022-05	$8.30	$6.40	$1.90	2,146,802.0	-14.86%
2022-04	$10.98	$8.00	$2.98	1,433,468.0	-23.93%
2022-03	$11.57	$9.05	$2.52	1,586,298.0	+1.90%
2022-02	$12.00	$9.51	$2.49	1,698,164.0	+0.86%
2022-01	$13.34	$9.53	$3.81	2,352,832.0	-19.92%