Advisorshares Pure Cannabis Etf (YOLO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Pure Cannabis Etf (YOLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$3.27	$3.03	$0.2401	29,844.0	+1.97%
2026-05-05	$3.24	$3.04	$0.198	22,762.0	+3.87%
2026-05-04	$3.27	$3.00	$0.27	20,925.0	-3.83%
2026-05-01	$3.29	$3.17	$0.12	33,595.0	-1.13%
2026-04-30	$3.22	$3.00	$0.22	44,833.0	+4.20%
2026-04-29	$3.21	$3.08	$0.1301	36,338.0	-3.81%
2026-04-28	$3.39	$3.20	$0.19	34,471.0	-2.35%
2026-04-27	$3.29	$3.12	$0.1692	62,152.0	+2.81%
2026-04-24	$3.24	$3.00	$0.24	123,445.0	+3.56%
2026-04-23	$3.90	$2.97	$0.93	284,875.0	-11.21%
2026-04-22	$3.57	$3.02	$0.555	236,827.0	+17.17%
2026-04-21	$3.11	$2.96	$0.15	32,539.0	-3.88%
2026-04-20	$3.10	$2.79	$0.31	83,576.0	+5.82%
2026-04-17	$2.99	$2.86	$0.1297	34,783.0	+0.00%
2026-04-16	$3.00	$2.72	$0.28	33,323.0	+2.10%
2026-04-15	$2.94	$2.75	$0.1804	19,054.0	+5.54%
2026-04-14	$2.95	$2.65	$0.2999	205,698.0	-1.45%
2026-04-13	$2.75	$2.60	$0.15	23,105.0	+0.00%
2026-04-10	$2.94	$2.71	$0.2249	27,485.0	+0.00%
2026-04-09	$2.80	$2.70	$0.10	19,768.0	+1.10%
2026-04-08	$2.94	$2.60	$0.34	14,285.0	+2.41%
2026-04-07	$2.91	$2.66	$0.2539	20,919.0	-5.81%

Advisorshares Pure Cannabis Etf Stock (YOLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Pure Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Pure Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.29	$3.00	$0.29	136,970.0	+0.70%
2026-04	$3.90	$2.50	$1.40	1,435,994.0	+22.43%
2026-03	$3.04	$2.44	$0.60	770,058.0	-11.74%
2026-02	$3.18	$2.79	$0.39	1,554,445.0	+2.76%
2026-01	$3.46	$2.90	$0.56	1,025,403.0	-12.12%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.53	$2.74	$1.79	5,192,658.0	+14.16%
2025-11	$3.29	$2.53	$0.7589	696,919.0	-8.53%
2025-10	$3.94	$3.07	$0.87	3,332,122.0	-10.48%
2025-09	$3.76	$3.03	$0.73	1,870,326.0	-4.85%
2025-08	$3.82	$2.11	$1.71	3,046,423.0	+72.48%
2025-07	$2.28	$1.87	$0.41	999,642.0	+13.54%
2025-06	$2.00	$1.75	$0.25	920,348.0	-2.85%
2025-05	$2.09	$1.80	$0.2888	838,038.0	-3.85%
2025-04	$2.07	$1.45	$0.6199	1,290,502.0	+14.51%
2025-03	$2.12	$1.72	$0.40	989,080.0	-16.06%
2025-02	$2.44	$2.08	$0.36	1,053,840.0	-5.80%
2025-01	$2.60	$2.21	$0.3863	1,155,956.0	-7.44%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.74	$2.30	$0.4395	2,119,740.0	-12.96%
2024-11	$3.40	$2.45	$0.95	1,940,795.0	-15.89%
2024-10	$3.52	$3.10	$0.42	844,643.0	-1.62%
2024-09	$3.44	$3.10	$0.34	671,835.0	+3.58%
2024-08	$3.57	$2.92	$0.6482	955,364.0	-9.48%
2024-07	$3.67	$3.23	$0.44	1,013,813.0	+3.13%
2024-06	$3.87	$3.31	$0.5599	801,824.0	-10.02%
2024-05	$4.76	$3.67	$1.09	1,633,594.0	-17.58%
2024-04	$4.61	$3.60	$1.01	1,712,649.0	+11.52%
2024-03	$4.21	$3.19	$1.02	1,518,565.0	+13.97%
2024-02	$3.95	$3.36	$0.59	1,238,463.0	-2.19%
2024-01	$3.74	$2.85	$0.8862	1,233,195.0	+21.19%