1.94
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 2.04 0.10 +5.15%
loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Pure Cannabis Etf (YOLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.97 $1.92 $0.05 21,757.0 +0.00%
2025-06-05 $1.96 $1.92 $0.04 32,147.0 -1.52%
2025-06-04 $1.99 $1.94 $0.05 42,916.0 +0.51%
2025-06-03 $1.97 $1.91 $0.06 32,603.0 +2.08%
2025-06-02 $2.00 $1.91 $0.09 25,078.0 -1.54%
2025-05-30 $1.98 $1.93 $0.05 25,912.0 -0.72%
2025-05-29 $1.98 $1.93 $0.054 16,258.0 +0.49%
2025-05-28 $1.96 $1.90 $0.0599 13,588.0 +0.50%
2025-05-27 $2.00 $1.93 $0.07 28,252.0 -1.78%
2025-05-23 $2.00 $1.92 $0.08 114,359.0 +0.00%
2025-05-22 $2.00 $1.92 $0.0838 66,161.0 +3.13%
2025-05-21 $2.07 $1.92 $0.15 19,183.0 -3.03%
2025-05-20 $2.02 $1.94 $0.08 22,180.0 +0.57%
2025-05-19 $1.97 $1.91 $0.0595 119,063.0 +2.01%
2025-05-16 $2.00 $1.92 $0.075 36,733.0 +0.00%
2025-05-15 $1.98 $1.89 $0.085 44,658.0 -0.95%
2025-05-14 $1.96 $1.91 $0.05 26,824.0 +2.02%
2025-05-13 $1.93 $1.87 $0.059 70,703.0 +2.94%
2025-05-12 $1.89 $1.82 $0.07 42,395.0 +3.08%
2025-05-09 $1.87 $1.80 $0.07 50,413.0 -3.23%

Advisorshares Pure Cannabis Etf Stock (YOLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Pure Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Pure Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.00 $1.91 $0.09 176,258.0 -0.51%
2025-05 $2.09 $1.80 $0.2888 838,038.0 -3.85%
2025-04 $2.07 $1.45 $0.6199 1,290,502.0 +14.51%
2025-03 $2.12 $1.72 $0.40 989,080.0 -16.06%
2025-02 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
2025-01 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
2024-11 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
2024-10 $3.52 $3.10 $0.42 844,643.0 -1.62%
2024-09 $3.44 $3.10 $0.34 671,835.0 +3.58%
2024-08 $3.57 $2.92 $0.6482 955,364.0 -9.48%
2024-07 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
2024-06 $3.87 $3.31 $0.5599 801,824.0 -10.02%
2024-05 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
2024-04 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
2024-03 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
2024-02 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
2024-01 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
2023-11 $2.99 $2.51 $0.4752 816,468.0 +11.11%
2023-10 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
2023-09 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
2023-08 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
2023-07 $2.88 $2.54 $0.34 873,253.0 +6.61%
2023-06 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
2023-05 $3.01 $2.60 $0.41 627,252.0 -5.09%
2023-04 $2.97 $2.59 $0.3799 640,531.0 -5.17%
2023-03 $3.50 $2.85 $0.647 753,244.0 -13.69%
2023-02 $3.90 $3.35 $0.55 670,626.0 -7.95%
2023-01 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):