loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Pure Cannabis Etf (YOLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.90 $1.82 $0.0755 29,071.0 -2.36%
2025-06-26 $1.88 $1.81 $0.0617 27,454.0 +1.97%
2025-06-25 $1.85 $1.78 $0.0652 19,720.0 +1.88%
2025-06-24 $1.81 $1.75 $0.06 132,307.0 +2.27%
2025-06-23 $1.79 $1.75 $0.04 53,820.0 -2.76%
2025-06-20 $1.84 $1.80 $0.0379 27,638.0 -1.09%
2025-06-18 $1.86 $1.81 $0.05 41,244.0 +0.00%
2025-06-17 $1.86 $1.82 $0.0441 31,535.0 -1.36%
2025-06-16 $1.89 $1.84 $0.05 30,614.0 +0.11%
2025-06-13 $1.91 $1.85 $0.06 19,860.0 -2.98%
2025-06-12 $1.91 $1.89 $0.0199 21,973.0 +0.53%
2025-06-11 $1.96 $1.90 $0.06 35,322.0 -1.55%
2025-06-10 $1.96 $1.91 $0.0484 44,235.0 -1.03%
2025-06-09 $1.97 $1.91 $0.058 214,344.0 +0.52%
2025-06-06 $1.97 $1.92 $0.05 21,757.0 +0.00%
2025-06-05 $1.96 $1.92 $0.04 32,147.0 -1.52%
2025-06-04 $1.99 $1.94 $0.05 42,916.0 +0.51%
2025-06-03 $1.97 $1.91 $0.06 32,603.0 +2.08%
2025-06-02 $2.00 $1.91 $0.09 25,078.0 -1.54%
2025-05-30 $1.98 $1.93 $0.05 25,912.0 -0.72%
2025-05-29 $1.98 $1.93 $0.054 16,258.0 +0.49%

Advisorshares Pure Cannabis Etf Stock (YOLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Pure Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YOLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Pure Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.00 $1.75 $0.25 912,709.0 -6.36%
2025-05 $2.09 $1.80 $0.2888 838,038.0 -3.85%
2025-04 $2.07 $1.45 $0.6199 1,290,502.0 +14.51%
2025-03 $2.12 $1.72 $0.40 989,080.0 -16.06%
2025-02 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
2025-01 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
2024-11 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
2024-10 $3.52 $3.10 $0.42 844,643.0 -1.62%
2024-09 $3.44 $3.10 $0.34 671,835.0 +3.58%
2024-08 $3.57 $2.92 $0.6482 955,364.0 -9.48%
2024-07 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
2024-06 $3.87 $3.31 $0.5599 801,824.0 -10.02%
2024-05 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
2024-04 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
2024-03 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
2024-02 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
2024-01 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf Storia dei prezzi delle azioni (YOLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
2023-11 $2.99 $2.51 $0.4752 816,468.0 +11.11%
2023-10 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
2023-09 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
2023-08 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
2023-07 $2.88 $2.54 $0.34 873,253.0 +6.61%
2023-06 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
2023-05 $3.01 $2.60 $0.41 627,252.0 -5.09%
2023-04 $2.97 $2.59 $0.3799 640,531.0 -5.17%
2023-03 $3.50 $2.85 $0.647 753,244.0 -13.69%
2023-02 $3.90 $3.35 $0.55 670,626.0 -7.95%
2023-01 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):