17.12
price up icon1.24%   0.21
pre-market  Pre-mercato:  17.42   0.30   +1.75%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Universe Fund Of Option Income Etfs (YMAX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $17.17 $17.01 $0.16 1,020,398.0 +1.24%
2024-11-04 $17.01 $16.84 $0.17 1,242,403.0 -0.18%
2024-11-01 $17.14 $16.92 $0.215 1,186,775.0 +0.12%
2024-10-31 $17.29 $16.91 $0.385 2,048,713.0 -3.37%
2024-10-30 $17.66 $17.50 $0.16 1,774,093.0 -0.79%
2024-10-29 $17.67 $17.53 $0.141 923,536.0 +0.57%
2024-10-28 $17.56 $17.48 $0.08 952,107.0 +1.09%
2024-10-25 $17.50 $17.31 $0.1897 880,760.0 +0.23%
2024-10-24 $17.34 $17.18 $0.165 717,889.0 +0.00%
2024-10-23 $17.54 $17.20 $0.34 1,435,081.0 -1.20%
2024-10-22 $17.59 $17.50 $0.0866 714,020.0 -0.51%
2024-10-21 $17.62 $17.46 $0.1601 659,042.0 +0.28%
2024-10-18 $17.60 $17.42 $0.18 768,636.0 +1.38%
2024-10-17 $17.52 $17.31 $0.21 937,390.0 -1.48%
2024-10-16 $17.64 $17.45 $0.1897 742,666.0 +0.57%
2024-10-15 $17.73 $17.44 $0.29 853,018.0 -1.13%
2024-10-14 $17.77 $17.67 $0.0999 862,967.0 +0.45%
2024-10-11 $17.63 $17.36 $0.2678 648,570.0 +1.03%
2024-10-10 $17.49 $17.34 $0.15 531,046.0 -1.19%
2024-10-09 $17.69 $17.51 $0.1799 725,871.0 +0.28%
2024-10-08 $17.60 $17.48 $0.12 795,430.0 +0.40%

Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Universe Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Universe Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Universe Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.17 $16.84 $0.33 4,469,974.0 +1.18%
2024-10 $17.85 $16.91 $0.945 20,025,360.0 -5.10%
2024-09 $17.94 $16.65 $1.29 7,847,877.0 +0.51%
2024-08 $18.87 $15.69 $3.18 7,589,889.0 -5.74%
2024-07 $20.28 $18.07 $2.21 11,820,843.0 -3.54%
2024-06 $20.89 $19.32 $1.57 11,365,939.0 -2.98%
2024-05 $20.71 $19.60 $1.11 6,386,146.0 +0.95%
2024-04 $21.75 $19.38 $2.37 5,339,029.0 -8.12%
2024-03 $21.94 $20.70 $1.24 5,016,653.0 +0.60%
2024-02 $21.62 $19.92 $1.70 3,648,197.0 +6.68%
2024-01 $21.35 $19.82 $1.53 1,572,036.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):