Scarica l'app Stockscreener
18.35
1.21%
0.22
Dopo l'orario di chiusura:
18.40
0.05
+0.27%
Storico Dei Prezzi Delle Azioni Di Yieldmax Universe Fund Of Option Income Etfs (YMAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $18.38 | $18.12 | $0.26 | 1,123,371.0 | +1.21% |
| 2024-11-21 | $18.31 | $17.92 | $0.39 | 985,631.0 | -0.33% |
| 2024-11-20 | $18.39 | $18.03 | $0.36 | 1,273,249.0 | -0.16% |
| 2024-11-19 | $18.25 | $17.70 | $0.55 | 881,522.0 | +2.02% |
| 2024-11-18 | $17.89 | $17.59 | $0.2999 | 806,066.0 | +1.53% |
| 2024-11-15 | $17.62 | $17.41 | $0.21 | 888,286.0 | -0.17% |
| 2024-11-14 | $17.89 | $17.60 | $0.2886 | 628,664.0 | -1.78% |
| 2024-11-13 | $18.24 | $17.86 | $0.375 | 1,201,076.0 | -0.88% |
| 2024-11-12 | $18.16 | $17.92 | $0.24 | 827,592.0 | -0.11% |
| 2024-11-11 | $18.12 | $17.84 | $0.28 | 1,265,261.0 | +2.26% |
| 2024-11-08 | $17.72 | $17.60 | $0.12 | 892,763.0 | +0.06% |
| 2024-11-07 | $17.78 | $17.55 | $0.2251 | 936,503.0 | +0.06% |
| 2024-11-06 | $17.70 | $17.37 | $0.33 | 2,121,280.0 | +3.39% |
| 2024-11-05 | $17.17 | $17.01 | $0.16 | 1,020,398.0 | +1.24% |
| 2024-11-04 | $17.01 | $16.84 | $0.17 | 1,242,403.0 | -0.18% |
| 2024-11-01 | $17.14 | $16.92 | $0.215 | 1,186,775.0 | +0.12% |
| 2024-10-31 | $17.29 | $16.91 | $0.385 | 2,048,713.0 | -3.37% |
| 2024-10-30 | $17.66 | $17.50 | $0.16 | 1,774,093.0 | -0.79% |
| 2024-10-29 | $17.67 | $17.53 | $0.141 | 923,536.0 | +0.57% |
| 2024-10-28 | $17.56 | $17.48 | $0.08 | 952,107.0 | +1.09% |
| 2024-10-25 | $17.50 | $17.31 | $0.1897 | 880,760.0 | +0.23% |
| 2024-10-24 | $17.34 | $17.18 | $0.165 | 717,889.0 | +0.00% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Universe Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Universe Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Universe Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.39 | $16.84 | $1.55 | 18,404,211.0 | +8.45% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):