Scarica l'app Stockscreener
19.43
2.51%
0.4688
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $19.46 | $19.27 | $0.1899 | 361,739.0 | +2.51% |
| 2024-11-05 | $19.00 | $18.77 | $0.2294 | 372,574.0 | +1.44% |
| 2024-11-04 | $18.81 | $18.58 | $0.2301 | 427,298.0 | -0.53% |
| 2024-11-01 | $18.92 | $18.75 | $0.17 | 388,606.0 | +1.08% |
| 2024-10-31 | $18.99 | $18.59 | $0.40 | 586,624.0 | -3.63% |
| 2024-10-30 | $19.47 | $19.25 | $0.22 | 470,131.0 | -0.05% |
| 2024-10-29 | $19.32 | $19.12 | $0.20 | 270,699.0 | +0.84% |
| 2024-10-28 | $19.30 | $19.14 | $0.16 | 440,891.0 | +0.00% |
| 2024-10-25 | $19.25 | $18.99 | $0.256 | 595,223.0 | +0.63% |
| 2024-10-24 | $19.02 | $18.79 | $0.2312 | 625,145.0 | +2.09% |
| 2024-10-23 | $18.90 | $18.51 | $0.39 | 953,147.0 | -1.58% |
| 2024-10-22 | $18.96 | $18.76 | $0.201 | 521,195.0 | +0.32% |
| 2024-10-21 | $18.87 | $18.70 | $0.165 | 551,099.0 | +0.59% |
| 2024-10-18 | $18.82 | $18.73 | $0.09 | 471,564.0 | +0.48% |
| 2024-10-17 | $18.80 | $18.62 | $0.18 | 526,911.0 | -1.06% |
| 2024-10-16 | $18.89 | $18.71 | $0.1802 | 756,973.0 | +0.05% |
| 2024-10-15 | $19.03 | $18.73 | $0.3027 | 593,167.0 | -0.42% |
| 2024-10-14 | $18.99 | $18.87 | $0.1158 | 508,915.0 | +0.74% |
| 2024-10-11 | $18.86 | $18.69 | $0.17 | 528,231.0 | -0.69% |
| 2024-10-10 | $18.99 | $18.79 | $0.20 | 443,563.0 | -1.46% |
| 2024-10-09 | $19.24 | $19.09 | $0.1524 | 782,235.0 | +0.05% |
| 2024-10-08 | $19.20 | $19.00 | $0.1999 | 555,909.0 | +1.48% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.46 | $18.58 | $0.8799 | 1,550,217.0 | +4.55% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
2.33%
1.58%
Capitalizzazione:
|
Volume (24 ore):