Scarica l'app Stockscreener
14.08
0.21%
-0.03
Dopo l'orario di chiusura:
14.11
0.03
+0.21%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $14.11 | $14.00 | $0.11 | 598,433.0 | -0.21% |
| 2026-01-07 | $14.23 | $14.08 | $0.15 | 1,022,553.0 | -0.21% |
| 2026-01-06 | $14.22 | $14.09 | $0.132 | 702,562.0 | -0.42% |
| 2026-01-05 | $14.27 | $14.15 | $0.12 | 896,916.0 | +0.57% |
| 2026-01-02 | $14.37 | $14.04 | $0.33 | 937,759.0 | -0.77% |
| 2025-12-31 | $14.34 | $14.21 | $0.13 | 650,612.0 | -1.32% |
| 2025-12-30 | $14.46 | $14.39 | $0.07 | 720,087.0 | +0.21% |
| 2025-12-29 | $14.41 | $14.35 | $0.06 | 850,091.0 | -0.42% |
| 2025-12-26 | $14.54 | $14.45 | $0.09 | 832,433.0 | -0.48% |
| 2025-12-24 | $14.52 | $14.44 | $0.08 | 556,976.0 | -0.34% |
| 2025-12-23 | $14.58 | $14.47 | $0.11 | 627,063.0 | +0.69% |
| 2025-12-22 | $14.51 | $14.43 | $0.08 | 724,239.0 | +0.49% |
| 2025-12-19 | $14.41 | $14.33 | $0.077 | 1,233,652.0 | +0.70% |
| 2025-12-18 | $14.40 | $14.19 | $0.21 | 593,177.0 | +1.42% |
| 2025-12-17 | $14.38 | $14.10 | $0.28 | 586,330.0 | -2.49% |
| 2025-12-16 | $14.52 | $14.32 | $0.1949 | 1,068,331.0 | +0.49% |
| 2025-12-15 | $14.49 | $14.33 | $0.1598 | 502,901.0 | +0.00% |
| 2025-12-12 | $14.53 | $14.27 | $0.265 | 1,087,519.0 | -0.55% |
| 2025-12-11 | $14.50 | $14.34 | $0.16 | 622,553.0 | -0.41% |
| 2025-12-10 | $14.56 | $14.43 | $0.1282 | 793,738.0 | -0.75% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $14.37 | $14.00 | $0.37 | 4,756,656.0 | -1.05% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):