Scarica l'app Stockscreener
15.01
3.41%
-0.53
Dopo l'orario di chiusura:
15.00
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $15.59 | $15.00 | $0.59 | 1,890,760.0 | -3.41% |
| 2025-10-09 | $15.54 | $15.39 | $0.15 | 630,139.0 | -0.89% |
| 2025-10-08 | $15.71 | $15.57 | $0.135 | 1,067,845.0 | +0.64% |
| 2025-10-07 | $15.69 | $15.55 | $0.14 | 747,203.0 | -0.51% |
| 2025-10-06 | $15.69 | $15.46 | $0.2203 | 732,534.0 | +0.84% |
| 2025-10-03 | $15.68 | $15.44 | $0.24 | 945,171.0 | -0.70% |
| 2025-10-02 | $15.74 | $15.60 | $0.14 | 792,576.0 | -0.70% |
| 2025-10-01 | $15.79 | $15.60 | $0.19 | 1,465,587.0 | +0.25% |
| 2025-09-30 | $15.71 | $15.57 | $0.14 | 1,008,254.0 | +0.19% |
| 2025-09-29 | $15.76 | $15.64 | $0.1164 | 1,138,948.0 | +0.19% |
| 2025-09-26 | $15.65 | $15.47 | $0.18 | 772,797.0 | +0.77% |
| 2025-09-25 | $15.61 | $15.42 | $0.1888 | 662,979.0 | -1.58% |
| 2025-09-24 | $15.86 | $15.69 | $0.1652 | 1,150,016.0 | +0.00% |
| 2025-09-23 | $16.01 | $15.74 | $0.2699 | 858,438.0 | -1.25% |
| 2025-09-22 | $16.00 | $15.89 | $0.11 | 1,010,155.0 | +0.82% |
| 2025-09-19 | $15.89 | $15.77 | $0.1164 | 533,556.0 | +0.70% |
| 2025-09-18 | $15.82 | $15.72 | $0.0994 | 673,922.0 | -0.57% |
| 2025-09-17 | $15.87 | $15.68 | $0.195 | 1,063,936.0 | -0.31% |
| 2025-09-16 | $15.90 | $15.81 | $0.0855 | 644,118.0 | +0.51% |
| 2025-09-15 | $15.85 | $15.72 | $0.1264 | 657,579.0 | +1.54% |
| 2025-09-12 | $15.59 | $15.41 | $0.1799 | 562,469.0 | +0.84% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $15.79 | $15.00 | $0.79 | 10,162,575.0 | -4.46% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):