Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$11.95	$11.77	$0.185	1,255,101.0	-0.42%
2026-04-01	$12.04	$11.91	$0.13	933,033.0	+0.17%
2026-03-31	$11.97	$11.67	$0.3002	1,705,275.0	+3.82%
2026-03-30	$11.70	$11.47	$0.2266	1,039,644.0	-0.17%
2026-03-27	$11.74	$11.51	$0.235	1,853,546.0	-2.37%
2026-03-26	$12.08	$11.79	$0.29	1,459,782.0	-2.80%
2026-03-25	$12.26	$12.11	$0.1437	765,275.0	+0.16%
2026-03-24	$12.27	$12.13	$0.14	1,006,119.0	-1.30%
2026-03-23	$12.38	$12.24	$0.1398	1,280,487.0	+1.40%
2026-03-20	$12.28	$12.03	$0.252	1,941,311.0	-1.54%
2026-03-19	$12.38	$12.26	$0.1197	1,780,212.0	-0.97%
2026-03-18	$12.60	$12.43	$0.165	881,363.0	-1.89%
2026-03-17	$12.72	$12.63	$0.0851	927,552.0	+0.40%
2026-03-16	$12.69	$12.55	$0.14	1,358,303.0	+1.45%
2026-03-13	$12.66	$12.43	$0.2303	743,926.0	-1.66%
2026-03-12	$12.74	$12.60	$0.1465	771,739.0	-1.17%
2026-03-11	$12.88	$12.73	$0.145	1,645,506.0	-0.47%
2026-03-10	$12.91	$12.79	$0.125	1,407,099.0	+0.23%
2026-03-09	$12.83	$12.50	$0.33	2,023,381.0	+1.26%
2026-03-06	$12.79	$12.64	$0.145	1,305,612.0	-1.48%
2026-03-05	$12.88	$12.73	$0.15	1,087,283.0	+0.00%
2026-03-04	$12.91	$12.74	$0.1699	1,659,138.0	+0.47%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.04	$11.77	$0.275	3,443,235.0	-0.25%
2026-03	$12.91	$11.47	$1.44	28,655,286.0	-6.71%
2026-02	$14.07	$12.70	$1.37	21,653,490.0	-8.17%
2026-01	$14.37	$13.42	$0.95	29,355,273.0	-1.97%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.77	$14.10	$0.67	15,177,105.0	-1.50%
2025-11	$15.60	$13.99	$1.61	23,396,762.0	-4.87%
2025-10	$15.79	$14.89	$0.90	26,340,517.0	-2.04%
2025-09	$16.01	$14.94	$1.07	17,488,077.0	+3.08%
2025-08	$15.85	$14.93	$0.915	16,514,456.0	-1.30%
2025-07	$15.64	$15.04	$0.60	15,455,625.0	+1.25%
2025-06	$15.55	$14.79	$0.76	15,566,859.0	-0.52%
2025-05	$16.05	$14.69	$1.36	10,282,438.0	+4.14%
2025-04	$15.38	$12.85	$2.54	7,933,551.0	-1.41%
2025-03	$16.90	$14.51	$2.39	9,114,276.0	-11.03%
2025-02	$18.55	$16.24	$2.31	14,631,748.0	-9.64%
2025-01	$19.51	$18.18	$1.33	19,718,798.0	-3.53%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.41	$19.26	$1.15	17,143,088.0	+0.72%
2024-11	$19.99	$18.58	$1.41	12,882,881.0	+4.20%
2024-10	$19.51	$18.51	$1.00	11,960,632.0	-4.42%
2024-09	$19.57	$18.12	$1.45	5,341,412.0	+1.73%
2024-08	$20.15	$17.15	$3.00	4,381,388.0	-2.89%
2024-07	$21.91	$18.72	$3.19	7,982,065.0	-5.20%
2024-06	$21.25	$20.13	$1.12	3,041,291.0	+3.03%
2024-05	$20.47	$19.37	$1.10	2,512,105.0	+3.49%
2024-04	$20.96	$18.56	$2.40	1,973,103.0	-4.79%
2024-03	$21.00	$19.75	$1.25	2,091,025.0	-1.63%
2024-02	$20.80	$19.60	$1.20	2,233,961.0	+6.74%
2024-01	$19.69	$19.45	$0.24	59,199.0	+0.00%