Scarica l'app Stockscreener
15.19
2.01%
0.30
Dopo l'orario di chiusura:
15.18
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $15.21 | $15.10 | $0.115 | 786,429.0 | +2.01% |
| 2025-06-05 | $15.28 | $14.79 | $0.49 | 992,523.0 | -3.69% |
| 2025-06-04 | $15.50 | $15.35 | $0.15 | 1,025,084.0 | +0.32% |
| 2025-06-03 | $15.55 | $15.38 | $0.1665 | 803,544.0 | +0.00% |
| 2025-06-02 | $15.41 | $15.22 | $0.19 | 930,673.0 | +0.52% |
| 2025-05-30 | $15.43 | $15.15 | $0.275 | 1,213,516.0 | -0.58% |
| 2025-05-29 | $15.56 | $15.37 | $0.195 | 601,588.0 | -1.28% |
| 2025-05-28 | $15.73 | $15.60 | $0.13 | 827,837.0 | -0.19% |
| 2025-05-27 | $15.65 | $15.46 | $0.19 | 681,836.0 | +2.22% |
| 2025-05-23 | $15.34 | $15.14 | $0.20 | 526,343.0 | -0.65% |
| 2025-05-22 | $15.54 | $15.32 | $0.22 | 398,759.0 | -1.15% |
| 2025-05-21 | $15.86 | $15.52 | $0.345 | 732,574.0 | -0.76% |
| 2025-05-20 | $15.80 | $15.61 | $0.19 | 381,965.0 | -0.38% |
| 2025-05-19 | $15.78 | $15.54 | $0.24 | 411,046.0 | +0.00% |
| 2025-05-16 | $15.82 | $15.63 | $0.19 | 417,750.0 | -0.13% |
| 2025-05-15 | $15.82 | $15.63 | $0.1899 | 510,300.0 | -1.62% |
| 2025-05-14 | $16.05 | $15.89 | $0.1599 | 460,415.0 | +1.45% |
| 2025-05-13 | $15.88 | $15.65 | $0.2299 | 380,579.0 | +1.35% |
| 2025-05-12 | $15.63 | $15.45 | $0.1826 | 550,557.0 | +3.58% |
| 2025-05-09 | $15.17 | $15.01 | $0.16 | 256,441.0 | +0.74% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $15.55 | $14.79 | $0.76 | 5,324,682.0 | -0.91% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):