Scarica l'app Stockscreener
13.06
1.14%
-0.15
Pre-mercato:
12.99
-0.07
-0.54%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $13.30 | $12.95 | $0.35 | 1,242,389.0 | -1.14% |
| 2026-02-11 | $13.42 | $13.21 | $0.21 | 619,901.0 | -1.49% |
| 2026-02-10 | $13.54 | $13.41 | $0.13 | 1,530,768.0 | -0.37% |
| 2026-02-09 | $13.53 | $13.28 | $0.2465 | 962,372.0 | +1.13% |
| 2026-02-06 | $13.37 | $13.14 | $0.23 | 739,045.0 | +0.30% |
| 2026-02-05 | $13.38 | $13.11 | $0.275 | 1,026,207.0 | -1.56% |
| 2026-02-04 | $13.76 | $13.40 | $0.3555 | 1,144,196.0 | -2.11% |
| 2026-02-03 | $14.03 | $13.70 | $0.3301 | 901,385.0 | -1.57% |
| 2026-02-02 | $14.07 | $13.87 | $0.205 | 1,492,770.0 | +0.29% |
| 2026-01-30 | $14.10 | $13.95 | $0.1475 | 944,941.0 | -0.43% |
| 2026-01-29 | $14.13 | $13.78 | $0.3475 | 2,327,145.0 | -0.28% |
| 2026-01-28 | $14.15 | $14.01 | $0.1399 | 1,639,533.0 | -0.71% |
| 2026-01-27 | $14.19 | $14.07 | $0.1121 | 1,614,744.0 | +1.00% |
| 2026-01-26 | $14.09 | $13.95 | $0.14 | 1,274,686.0 | +0.57% |
| 2026-01-23 | $14.02 | $13.82 | $0.198 | 1,996,478.0 | +0.94% |
| 2026-01-22 | $13.86 | $13.69 | $0.17 | 1,625,588.0 | +1.55% |
| 2026-01-21 | $13.71 | $13.42 | $0.295 | 3,645,893.0 | +0.37% |
| 2026-01-20 | $13.74 | $13.52 | $0.2154 | 2,236,124.0 | -2.59% |
| 2026-01-16 | $14.01 | $13.89 | $0.1186 | 1,408,650.0 | -0.07% |
| 2026-01-15 | $14.01 | $13.89 | $0.1171 | 2,151,459.0 | +0.07% |
| 2026-01-14 | $14.02 | $13.84 | $0.18 | 1,930,061.0 | -1.63% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $14.07 | $12.95 | $1.12 | 10,901,422.0 | -6.38% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):