Scarica l'app Stockscreener
11.29
2.25%
-0.26
Dopo l'orario di chiusura:
11.35
0.06
+0.53%
Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $11.44 | $11.23 | $0.2051 | 1,080,141.0 | -2.25% |
| 2026-10-13 | $11.58 | $11.47 | $0.11 | 815,299.0 | +0.70% |
| 2026-10-12 | $11.54 | $11.47 | $0.065 | 673,112.0 | +0.26% |
| 2026-10-09 | $11.49 | $11.40 | $0.085 | 844,933.0 | +0.35% |
| 2026-10-08 | $11.49 | $11.34 | $0.1523 | 1,023,847.0 | -0.78% |
| 2026-10-07 | $11.49 | $11.40 | $0.09 | 845,265.0 | -0.69% |
| 2026-10-06 | $11.60 | $11.54 | $0.06 | 810,325.0 | +0.52% |
| 2026-10-05 | $11.56 | $11.36 | $0.20 | 1,011,602.0 | +0.96% |
| 2026-10-02 | $11.46 | $11.35 | $0.11 | 616,491.0 | +1.51% |
| 2026-10-01 | $11.36 | $11.22 | $0.14 | 1,519,390.0 | -0.44% |
| 2026-09-30 | $11.37 | $11.23 | $0.135 | 986,167.0 | -0.44% |
| 2026-09-29 | $11.35 | $11.25 | $0.10 | 1,236,643.0 | +0.09% |
| 2026-09-28 | $11.44 | $11.31 | $0.13 | 679,129.0 | -1.39% |
| 2026-09-25 | $11.48 | $11.40 | $0.08 | 1,124,491.0 | +0.09% |
| 2026-09-24 | $11.50 | $11.33 | $0.17 | 1,020,916.0 | +0.79% |
| 2026-09-23 | $11.52 | $11.38 | $0.135 | 546,429.0 | -1.39% |
| 2026-09-22 | $11.65 | $11.54 | $0.11 | 1,111,462.0 | -0.35% |
| 2026-09-21 | $11.62 | $11.34 | $0.275 | 1,197,353.0 | +2.39% |
| 2026-09-18 | $11.36 | $11.26 | $0.10 | 624,254.0 | +0.35% |
| 2026-09-17 | $11.31 | $11.22 | $0.095 | 754,529.0 | +1.71% |
| 2026-09-16 | $11.22 | $11.07 | $0.155 | 521,160.0 | -0.98% |
| 2026-09-15 | $11.29 | $11.18 | $0.11 | 651,873.0 | -0.71% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $11.60 | $11.22 | $0.38 | 9,240,405.0 | +0.09% |
| 2026-09 | $11.65 | $11.05 | $0.60 | 19,617,736.0 | +0.36% |
| 2026-08 | $11.68 | $11.04 | $0.64 | 19,805,855.0 | -0.18% |
| 2026-07 | $11.94 | $10.73 | $1.21 | 25,230,053.0 | -2.00% |
| 2026-06 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| 2026-05 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| 2026-04 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):