Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$11.45	$11.37	$0.08	535,174.0	+0.09%
2026-08-13	$11.41	$11.31	$0.10	1,007,946.0	+0.89%
2026-08-12	$11.41	$11.27	$0.1379	655,335.0	-1.74%
2026-08-11	$11.60	$11.47	$0.1284	458,438.0	-0.86%
2026-08-10	$11.62	$11.53	$0.0928	525,832.0	+0.09%
2026-08-07	$11.61	$11.52	$0.0853	576,553.0	+0.87%
2026-08-06	$11.56	$11.46	$0.1051	695,657.0	+0.26%
2026-08-05	$11.62	$11.43	$0.1949	722,876.0	-1.80%
2026-08-04	$11.68	$11.46	$0.215	713,804.0	+0.95%
2026-08-03	$11.61	$11.30	$0.31	1,205,737.0	+2.58%
2026-07-31	$11.29	$11.03	$0.255	1,560,781.0	+2.93%
2026-07-30	$11.00	$10.81	$0.19	1,102,509.0	+1.67%
2026-07-29	$10.96	$10.73	$0.235	720,483.0	-2.09%
2026-07-28	$11.02	$10.88	$0.1399	1,333,007.0	+0.55%
2026-07-27	$11.08	$10.92	$0.161	781,580.0	+0.00%
2026-07-24	$11.03	$10.93	$0.10	1,161,570.0	-0.18%
2026-07-23	$11.15	$10.90	$0.25	1,552,914.0	-4.62%
2026-07-22	$11.55	$11.46	$0.0901	443,545.0	-1.46%
2026-07-21	$11.69	$11.62	$0.0699	500,843.0	+0.17%
2026-07-20	$11.70	$11.62	$0.08	1,176,736.0	+0.17%
2026-07-17	$11.68	$11.54	$0.14	1,300,450.0	-1.61%
2026-07-16	$11.94	$11.76	$0.18	1,721,505.0	-1.01%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Magnificent 7 Fund Of Option Income Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.68	$11.27	$0.4029	7,632,526.0	+1.24%
2026-07	$11.94	$10.73	$1.21	25,230,053.0	-2.00%
2026-06	$12.89	$10.97	$1.92	29,028,056.0	-10.93%
2026-05	$13.18	$12.64	$0.53	25,719,448.0	+0.78%
2026-04	$13.07	$11.72	$1.35	16,856,254.0	+7.11%
2026-03	$12.91	$11.47	$1.44	28,655,286.0	-6.71%
2026-02	$14.07	$12.70	$1.37	21,653,490.0	-8.17%
2026-01	$14.37	$13.42	$0.95	29,355,273.0	-1.97%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.77	$14.10	$0.67	15,177,105.0	-1.50%
2025-11	$15.60	$13.99	$1.61	23,396,762.0	-4.87%
2025-10	$15.79	$14.89	$0.90	26,340,517.0	-2.04%
2025-09	$16.01	$14.94	$1.07	17,488,077.0	+3.08%
2025-08	$15.85	$14.93	$0.915	16,514,456.0	-1.30%
2025-07	$15.64	$15.04	$0.60	15,455,625.0	+1.25%
2025-06	$15.55	$14.79	$0.76	15,566,859.0	-0.52%
2025-05	$16.05	$14.69	$1.36	10,282,438.0	+4.14%
2025-04	$15.38	$12.85	$2.54	7,933,551.0	-1.41%
2025-03	$16.90	$14.51	$2.39	9,114,276.0	-11.03%
2025-02	$18.55	$16.24	$2.31	14,631,748.0	-9.64%
2025-01	$19.51	$18.18	$1.33	19,718,798.0	-3.53%

Yieldmax Magnificent 7 Fund Of Option Income Etfs Storia dei prezzi delle azioni (YMAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.41	$19.26	$1.15	17,143,088.0	+0.72%
2024-11	$19.99	$18.58	$1.41	12,882,881.0	+4.20%
2024-10	$19.51	$18.51	$1.00	11,960,632.0	-4.42%
2024-09	$19.57	$18.12	$1.45	5,341,412.0	+1.73%
2024-08	$20.15	$17.15	$3.00	4,381,388.0	-2.89%
2024-07	$21.91	$18.72	$3.19	7,982,065.0	-5.20%
2024-06	$21.25	$20.13	$1.12	3,041,291.0	+3.03%
2024-05	$20.47	$19.37	$1.10	2,512,105.0	+3.49%
2024-04	$20.96	$18.56	$2.40	1,973,103.0	-4.79%
2024-03	$21.00	$19.75	$1.25	2,091,025.0	-1.63%
2024-02	$20.80	$19.60	$1.20	2,233,961.0	+6.74%
2024-01	$19.69	$19.45	$0.24	59,199.0	+0.00%