Scarica l'app Stockscreener
4.87
2.74%
0.13
Dopo l'orario di chiusura:
5.08
0.21
+4.31%
Storico Dei Prezzi Delle Azioni Di Y Mabs Therapeutics Inc (YMAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $4.96 | $4.68 | $0.275 | 118,966.0 | +2.74% |
| 2025-06-02 | $4.92 | $4.55 | $0.3683 | 215,613.0 | +3.04% |
| 2025-05-30 | $4.75 | $4.49 | $0.265 | 253,126.0 | -3.16% |
| 2025-05-29 | $5.00 | $4.55 | $0.45 | 302,140.0 | +2.81% |
| 2025-05-28 | $4.74 | $4.35 | $0.39 | 243,543.0 | +4.76% |
| 2025-05-27 | $4.45 | $4.22 | $0.23 | 181,552.0 | +2.08% |
| 2025-05-23 | $4.33 | $4.00 | $0.335 | 324,293.0 | +4.60% |
| 2025-05-22 | $4.18 | $3.99 | $0.1927 | 94,642.0 | +0.73% |
| 2025-05-21 | $4.23 | $4.07 | $0.16 | 191,700.0 | -3.07% |
| 2025-05-20 | $4.31 | $4.13 | $0.18 | 112,150.0 | +1.44% |
| 2025-05-19 | $4.27 | $4.03 | $0.24 | 165,486.0 | +1.71% |
| 2025-05-16 | $4.12 | $3.82 | $0.30 | 227,355.0 | +6.22% |
| 2025-05-15 | $3.88 | $3.55 | $0.33 | 140,191.0 | +6.04% |
| 2025-05-14 | $4.31 | $3.63 | $0.68 | 238,734.0 | -12.50% |
| 2025-05-13 | $5.04 | $4.06 | $0.98 | 407,561.0 | +2.21% |
| 2025-05-12 | $4.18 | $3.94 | $0.24 | 142,828.0 | +4.63% |
| 2025-05-09 | $4.26 | $3.87 | $0.39 | 444,204.0 | -3.71% |
| 2025-05-08 | $4.07 | $3.76 | $0.31 | 108,977.0 | +4.12% |
| 2025-05-07 | $4.03 | $3.83 | $0.1999 | 265,998.0 | +0.52% |
| 2025-05-06 | $4.46 | $3.85 | $0.61 | 332,417.0 | -9.18% |
Y Mabs Therapeutics Inc Stock (YMAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Y Mabs Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Y Mabs Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $4.96 | $4.55 | $0.41 | 453,545.0 | +5.87% |
| 2025-05 | $5.04 | $3.55 | $1.49 | 4,721,194.0 | +8.24% |
| 2025-04 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| 2025-03 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| 2025-02 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| 2025-01 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
0.87%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):