Scarica l'app Stockscreener
3.88
0.52%
0.02
Dopo l'orario di chiusura:
3.88
Storico Dei Prezzi Delle Azioni Di Y Mabs Therapeutics Inc (YMAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $4.03 | $3.83 | $0.1999 | 265,998.0 | +0.52% |
| 2025-05-06 | $4.46 | $3.85 | $0.61 | 332,417.0 | -9.18% |
| 2025-05-05 | $4.60 | $4.24 | $0.365 | 177,360.0 | -3.63% |
| 2025-05-02 | $4.45 | $4.16 | $0.29 | 163,168.0 | +7.30% |
| 2025-05-01 | $4.29 | $4.02 | $0.27 | 203,769.0 | -3.29% |
| 2025-04-30 | $4.33 | $4.10 | $0.23 | 169,597.0 | +1.19% |
| 2025-04-29 | $4.34 | $4.10 | $0.2361 | 152,403.0 | -0.71% |
| 2025-04-28 | $4.26 | $4.08 | $0.185 | 120,647.0 | +3.17% |
| 2025-04-25 | $4.12 | $3.94 | $0.1799 | 108,610.0 | -0.73% |
| 2025-04-24 | $4.14 | $3.91 | $0.23 | 216,544.0 | +0.24% |
| 2025-04-23 | $4.40 | $4.11 | $0.29 | 181,491.0 | -3.29% |
| 2025-04-22 | $4.62 | $3.84 | $0.775 | 562,547.0 | -11.62% |
| 2025-04-21 | $4.93 | $4.59 | $0.34 | 143,300.0 | +2.77% |
| 2025-04-17 | $4.73 | $4.50 | $0.225 | 107,040.0 | +3.30% |
| 2025-04-16 | $5.29 | $4.46 | $0.83 | 261,505.0 | -15.14% |
| 2025-04-15 | $5.44 | $4.93 | $0.51 | 273,605.0 | +8.52% |
| 2025-04-14 | $5.01 | $4.68 | $0.33 | 185,021.0 | +2.07% |
| 2025-04-11 | $4.88 | $4.39 | $0.48 | 217,133.0 | +11.03% |
| 2025-04-10 | $4.45 | $4.17 | $0.275 | 182,226.0 | -2.25% |
| 2025-04-09 | $4.67 | $3.86 | $0.81 | 248,915.0 | +8.80% |
| 2025-04-08 | $4.32 | $4.03 | $0.29 | 227,834.0 | -4.44% |
Y Mabs Therapeutics Inc Stock (YMAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Y Mabs Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YMAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Y Mabs Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $4.60 | $3.83 | $0.7699 | 1,408,710.0 | -8.71% |
| 2025-04 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| 2025-03 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| 2025-02 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| 2025-01 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Storia dei prezzi delle azioni (YMAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
0.88%
2.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):