Scarica l'app Stockscreener
6.62
10.70%
0.64
Storico Dei Prezzi Delle Azioni Di Yellow Cake Plc (YLLXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $6.76 | $6.29 | $0.472 | 5,313.0 | +10.70% |
| 2025-05-16 | $6.28 | $5.98 | $0.30 | 1,103.0 | -4.87% |
| 2025-05-15 | $6.29 | $6.29 | $0.00 | 200.0 | +2.21% |
| 2025-05-14 | $6.16 | $6.01 | $0.15 | 7,058.0 | +0.00% |
| 2025-05-13 | $6.19 | $6.08 | $0.105 | 10,500.0 | -0.63% |
| 2025-05-12 | $6.32 | $6.09 | $0.23 | 1,106.0 | -0.02% |
| 2025-05-09 | $6.19 | $6.16 | $0.03 | 313,094.0 | +0.32% |
| 2025-05-08 | $6.17 | $6.17 | $0.00 | 2,185.0 | +1.48% |
| 2025-05-07 | $6.19 | $6.04 | $0.147 | 909.0 | +1.74% |
| 2025-05-06 | $5.98 | $5.55 | $0.426 | 1,220.0 | -3.49% |
| 2025-05-05 | $6.19 | $6.19 | $0.00 | 150.0 | +3.79% |
| 2025-05-02 | $6.42 | $5.97 | $0.459 | 858.0 | -0.73% |
| 2025-05-01 | $6.01 | $5.82 | $0.19 | 10,874.0 | +3.42% |
| 2025-04-30 | $5.85 | $5.58 | $0.27 | 880.0 | +4.07% |
| 2025-04-29 | $5.58 | $5.58 | $0.00 | 100.0 | +2.27% |
Yellow Cake Plc Stock (YLLXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yellow Cake Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLLXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yellow Cake Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yellow Cake Plc Storia dei prezzi delle azioni (YLLXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $6.76 | $5.55 | $1.21 | 354,570.0 | +13.92% |
| 2025-04 | $5.85 | $4.81 | $1.04 | 32,216.0 | +4.99% |
| 2025-03 | $6.11 | $5.39 | $0.715 | 70,908.0 | -4.90% |
| 2025-02 | $6.40 | $5.25 | $1.15 | 98,130.0 | -5.52% |
| 2025-01 | $7.14 | $5.95 | $1.19 | 79,190.0 | -1.44% |
Yellow Cake Plc Storia dei prezzi delle azioni (YLLXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.02 | $0.971 | 113,668.0 | -12.94% |
| 2024-11 | $8.35 | $6.51 | $1.84 | 92,633.0 | -3.81% |
| 2024-10 | $8.40 | $7.00 | $1.40 | 61,393.0 | -4.81% |
| 2024-09 | $7.89 | $6.25 | $1.64 | 63,116.0 | +2.91% |
| 2024-08 | $7.60 | $6.00 | $1.60 | 108,841.0 | -6.25% |
| 2024-07 | $7.89 | $6.61 | $1.28 | 94,845.0 | +0.64% |
| 2024-06 | $8.32 | $7.21 | $1.11 | 85,279.0 | -8.21% |
| 2024-05 | $9.00 | $8.21 | $0.79 | 128,591.0 | +3.37% |
| 2024-04 | $8.49 | $7.30 | $1.19 | 237,081.0 | +6.62% |
| 2024-03 | $8.76 | $7.37 | $1.39 | 322,963.0 | -3.75% |
| 2024-02 | $10.10 | $7.59 | $2.51 | 422,704.0 | -13.75% |
| 2024-01 | $9.53 | $7.75 | $1.78 | 563,440.0 | +16.37% |
Yellow Cake Plc Storia dei prezzi delle azioni (YLLXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.08 | $7.14 | $0.94 | 286,884.0 | +10.85% |
| 2023-11 | $7.75 | $6.51 | $1.24 | 523,194.0 | +6.52% |
| 2023-10 | $6.99 | $6.20 | $0.79 | 337,636.0 | -2.46% |
| 2023-09 | $7.35 | $5.77 | $1.58 | 340,503.0 | +16.69% |
| 2023-08 | $5.95 | $5.15 | $0.80 | 154,435.0 | +6.85% |
| 2023-07 | $5.74 | $4.83 | $0.91 | 92,729.0 | +1.09% |
| 2023-06 | $5.65 | $4.95 | $0.70 | 43,013.0 | +9.80% |
| 2023-05 | $5.35 | $4.45 | $0.8999 | 89,751.0 | +5.93% |
| 2023-04 | $4.80 | $4.15 | $0.65 | 161,787.0 | -1.67% |
| 2023-03 | $4.99 | $4.10 | $0.89 | 10,436.0 | -5.81% |
| 2023-02 | $5.35 | $4.60 | $0.75 | 91,220.0 | -0.18% |
| 2023-01 | $5.28 | $4.54 | $0.745 | 170,222.0 | +9.78% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):