Franklin Clearbridge Enhanced Income Etf (YLDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Clearbridge Enhanced Income Etf (YLDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$55.87	$55.73	$0.1368	14,362.0	+0.55%
2026-05-05	$55.56	$55.16	$0.405	22,373.0	+0.49%
2026-05-04	$55.65	$55.11	$0.535	9,512.0	-1.24%
2026-05-01	$56.11	$55.83	$0.28	18,427.0	-0.68%
2026-04-30	$56.59	$55.59	$1.00	7,892.0	+1.35%
2026-04-29	$55.58	$55.39	$0.19	8,974.0	-0.08%
2026-04-28	$56.01	$55.47	$0.5355	14,234.0	+0.17%
2026-04-27	$55.84	$55.44	$0.4015	8,445.0	-0.51%
2026-04-24	$56.07	$55.68	$0.39	9,431.0	-0.72%
2026-04-23	$56.23	$55.74	$0.49	15,928.0	+1.12%
2026-04-22	$55.71	$55.38	$0.335	12,037.0	+0.13%
2026-04-21	$56.00	$55.43	$0.57	9,532.0	-0.72%
2026-04-20	$56.02	$55.81	$0.21	11,195.0	-0.02%
2026-04-17	$55.99	$55.50	$0.4898	8,416.0	+0.75%
2026-04-16	$55.54	$55.35	$0.1939	18,011.0	+0.50%
2026-04-15	$55.26	$55.08	$0.18	8,089.0	-0.26%
2026-04-14	$55.40	$55.16	$0.24	9,480.0	+0.05%
2026-04-13	$55.27	$54.89	$0.3849	18,776.0	+0.45%
2026-04-10	$55.31	$54.96	$0.35	19,104.0	-0.48%
2026-04-09	$55.48	$54.89	$0.59	10,624.0	+0.52%
2026-04-08	$55.04	$54.79	$0.2461	30,173.0	+1.82%
2026-04-07	$54.07	$53.81	$0.26	7,279.0	+0.10%

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Clearbridge Enhanced Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Clearbridge Enhanced Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Clearbridge Enhanced Income Etf Storia dei prezzi delle azioni (YLDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$56.11	$55.11	$1.00	79,036.0	-0.89%
2026-04	$56.59	$53.47	$3.12	267,049.0	+4.15%
2026-03	$58.77	$52.95	$5.82	735,772.0	-6.00%
2026-02	$57.78	$55.62	$2.16	447,566.0	+2.83%
2026-01	$55.90	$54.00	$1.90	516,360.0	+3.09%

Franklin Clearbridge Enhanced Income Etf Storia dei prezzi delle azioni (YLDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.11	$51.86	$3.25	150,750.0	+0.01%
2025-11	$54.56	$52.49	$2.07	301,136.0	+2.29%
2025-10	$54.75	$49.40	$5.35	639,684.0	-2.42%
2025-09	$54.69	$53.08	$1.61	242,761.0	+1.38%
2025-08	$54.17	$51.61	$2.56	436,735.0	+3.15%
2025-07	$53.12	$51.69	$1.43	90,262.0	-0.75%
2025-06	$52.70	$51.37	$1.33	70,437.0	+1.74%
2025-05	$51.84	$50.60	$1.24	152,243.0	+1.19%
2025-04	$51.99	$46.32	$5.67	146,767.0	-1.26%
2025-03	$52.82	$50.10	$2.72	1,170,508.0	-1.26%
2025-02	$52.92	$51.54	$1.38	53,778.0	+0.66%
2025-01	$52.56	$49.87	$2.69	105,363.0	+2.56%

Franklin Clearbridge Enhanced Income Etf Storia dei prezzi delle azioni (YLDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.08	$50.62	$2.46	43,377.0	-4.83%
2024-11	$53.45	$50.09	$3.35	53,976.0	+5.74%
2024-10	$51.85	$49.82	$2.03	44,529.0	+0.31%
2024-09	$52.30	$47.97	$4.33	89,767.0	+1.66%
2024-08	$49.64	$46.07	$3.57	56,788.0	+2.65%
2024-07	$48.80	$46.71	$2.09	46,721.0	+2.81%
2024-06	$47.71	$46.46	$1.25	37,751.0	+0.55%
2024-05	$47.36	$45.02	$2.34	44,150.0	+3.44%
2024-04	$47.52	$44.51	$3.01	46,534.0	-4.43%
2024-03	$47.25	$45.78	$1.47	53,609.0	+2.86%
2024-02	$46.07	$44.37	$1.70	38,607.0	+2.43%
2024-01	$45.31	$43.90	$1.41	141,781.0	+1.06%