Clearbridge Dividend Strategy Esg Etf (YLDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearbridge Dividend Strategy Esg Etf (YLDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$52.33	$51.90	$0.43	12,986.0	+0.55%
2024-11-15	$51.93	$51.80	$0.1323	2,704.0	-0.13%
2024-11-14	$52.15	$52.00	$0.1514	548.0	-0.62%
2024-11-13	$52.42	$52.32	$0.0963	937.0	-0.18%
2024-11-12	$52.62	$52.42	$0.1983	635.0	-0.55%
2024-11-11	$52.74	$52.70	$0.04	762.0	+0.31%
2024-11-08	$52.67	$52.48	$0.19	1,267.0	+0.61%
2024-11-07	$52.38	$52.21	$0.17	2,739.0	+0.06%
2024-11-06	$52.19	$51.77	$0.4227	1,246.0	+2.80%
2024-11-05	$50.77	$50.64	$0.1307	1,389.0	+1.00%
2024-11-04	$50.27	$50.09	$0.1772	1,299.0	-0.15%
2024-11-01	$50.54	$50.35	$0.1937	478.0	-0.39%
2024-10-31	$50.54	$50.54	$0.00	264.0	-1.15%
2024-10-30	$51.27	$51.13	$0.1342	1,297.0	+0.17%
2024-10-29	$51.16	$51.05	$0.114	661.0	-0.51%
2024-10-28	$51.35	$51.28	$0.07	1,983.0	+0.56%
2024-10-25	$51.40	$51.02	$0.3751	1,132.0	-0.60%
2024-10-24	$51.37	$51.23	$0.14	3,731.0	+0.06%
2024-10-23	$51.45	$51.24	$0.2081	2,836.0	-0.34%
2024-10-22	$51.54	$51.41	$0.1299	1,013.0	+0.19%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Dividend Strategy Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Dividend Strategy Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Dividend Strategy Esg Etf Storia dei prezzi delle azioni (YLDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$52.74	$50.09	$2.65	39,976.0	+3.31%
2024-10	$51.85	$49.82	$2.03	44,529.0	+0.31%
2024-09	$52.30	$47.97	$4.33	89,767.0	+1.66%
2024-08	$49.64	$46.07	$3.57	56,788.0	+2.65%
2024-07	$48.80	$46.71	$2.09	46,721.0	+2.81%
2024-06	$47.71	$46.46	$1.25	37,751.0	+0.55%
2024-05	$47.36	$45.02	$2.34	44,150.0	+3.44%
2024-04	$47.52	$44.51	$3.01	46,534.0	-4.43%
2024-03	$47.25	$45.78	$1.47	53,609.0	+2.86%
2024-02	$46.07	$44.37	$1.70	38,607.0	+2.43%
2024-01	$45.31	$43.90	$1.41	141,781.0	+1.06%

Clearbridge Dividend Strategy Esg Etf Storia dei prezzi delle azioni (YLDE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.47	$42.78	$1.68	101,274.0	+3.39%
2023-11	$42.98	$40.11	$2.87	110,207.0	+7.46%
2023-10	$41.34	$39.25	$2.09	70,671.0	-1.09%
2023-09	$42.58	$40.36	$2.22	37,952.0	-4.87%
2023-08	$43.25	$41.73	$1.52	31,659.0	-1.67%
2023-07	$43.34	$41.61	$1.73	29,183.0	+2.01%
2023-06	$42.32	$40.25	$2.07	50,401.0	+5.98%
2023-05	$41.14	$39.75	$1.39	73,773.0	-2.40%
2023-04	$40.97	$39.60	$1.37	109,791.0	+3.02%
2023-03	$39.99	$37.60	$2.39	52,441.0	+1.17%
2023-02	$40.78	$39.08	$1.70	31,922.0	-2.92%
2023-01	$40.59	$38.84	$1.75	40,076.0	+3.06%

Clearbridge Dividend Strategy Esg Etf Storia dei prezzi delle azioni (YLDE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.36	$38.71	$2.65	136,141.0	-4.19%
2022-11	$40.96	$37.03	$3.93	190,633.0	+7.60%
2022-10	$38.05	$34.50	$3.55	23,951.0	+10.04%
2022-09	$39.81	$34.58	$5.23	66,867.0	-10.27%
2022-08	$41.46	$0.00	$41.46	39,938.0	-2.11%
2022-07	$39.37	$36.52	$2.85	24,495.0	+5.32%
2022-06	$40.75	$36.12	$4.63	30,350.0	-7.61%
2022-05	$41.19	$38.05	$3.14	27,030.0	+1.68%
2022-04	$42.53	$39.79	$2.74	80,753.0	-6.02%
2022-03	$42.99	$39.66	$3.33	82,025.0	+2.99%
2022-02	$42.73	$39.33	$3.41	22,409.0	-1.69%
2022-01	$43.83	$40.27	$3.55	87,946.0	-3.72%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%