Principal Active High Yield Etf (YLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Active High Yield Etf (YLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$19.14	$19.07	$0.075	106,561.0	+0.13%
2026-05-28	$19.15	$19.02	$0.1334	152,597.0	+0.16%
2026-05-27	$19.09	$19.03	$0.0599	66,875.0	-0.16%
2026-05-26	$19.11	$18.99	$0.12	374,331.0	+0.47%
2026-05-22	$19.08	$18.98	$0.10	80,966.0	+0.11%
2026-05-21	$19.01	$18.91	$0.10	485,654.0	-0.16%
2026-05-20	$19.02	$18.88	$0.14	103,645.0	+0.53%
2026-05-19	$18.93	$18.86	$0.0718	123,886.0	-0.21%
2026-05-18	$18.95	$18.89	$0.06	54,802.0	+0.32%
2026-05-15	$18.93	$18.88	$0.0499	80,131.0	-0.63%
2026-05-14	$19.04	$18.98	$0.06	102,840.0	+0.00%
2026-05-13	$19.02	$18.93	$0.09	98,139.0	+0.21%
2026-05-12	$18.98	$18.94	$0.035	83,153.0	-0.26%
2026-05-11	$19.04	$18.97	$0.0648	212,475.0	-0.26%
2026-05-08	$19.07	$18.97	$0.1008	203,174.0	+0.26%
2026-05-07	$19.08	$18.98	$0.1013	276,612.0	-0.21%
2026-05-06	$19.08	$19.00	$0.08	107,646.0	+0.16%
2026-05-05	$19.03	$18.95	$0.085	580,334.0	+0.21%
2026-05-04	$18.99	$18.91	$0.085	715,426.0	-0.05%
2026-05-01	$19.00	$18.96	$0.04	70,011.0	-0.31%
2026-04-30	$19.08	$19.02	$0.06	83,042.0	+0.26%
2026-04-29	$19.05	$18.98	$0.065	124,147.0	-0.47%

Principal Active High Yield Etf Stock (YLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Active High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Active High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.15	$18.86	$0.2918	4,079,258.0	+0.29%
2026-04	$19.17	$18.74	$0.4297	4,622,802.0	+0.53%
2026-03	$19.08	$18.68	$0.405	3,229,998.0	-0.89%
2026-02	$19.23	$18.98	$0.25	3,303,974.0	-0.23%
2026-01	$19.23	$18.97	$0.26	3,796,313.0	+0.89%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.18	$18.95	$0.2326	3,064,106.0	-0.63%
2025-11	$19.22	$18.89	$0.33	3,407,626.0	-0.62%
2025-10	$19.37	$19.06	$0.31	4,986,057.0	-1.10%
2025-09	$19.48	$19.14	$0.34	2,667,343.0	+0.62%
2025-08	$19.37	$19.09	$0.28	5,052,124.0	+0.26%
2025-07	$19.36	$19.13	$0.2316	2,786,312.0	-0.46%
2025-06	$19.38	$18.90	$0.48	2,779,086.0	+1.68%
2025-05	$19.06	$18.72	$0.3383	2,668,947.0	+0.71%
2025-04	$19.03	$17.88	$1.15	3,310,756.0	-0.71%
2025-03	$19.38	$18.95	$0.43	2,462,504.0	-2.16%
2025-02	$19.48	$19.25	$0.23	3,580,796.0	+0.05%
2025-01	$19.55	$19.12	$0.4296	3,589,737.0	+1.46%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.65	$19.03	$0.6199	2,082,353.0	-2.19%
2024-11	$19.61	$19.20	$0.41	1,650,504.0	+0.72%
2024-10	$19.59	$19.32	$0.2699	1,473,101.0	-0.31%
2024-09	$19.71	$19.20	$0.51	878,081.0	+0.31%
2024-08	$19.68	$18.88	$0.7999	1,681,418.0	+0.78%
2024-07	$19.36	$18.78	$0.5799	1,835,390.0	+1.42%
2024-06	$19.15	$18.83	$0.32	1,197,531.0	+0.00%
2024-05	$19.16	$18.79	$0.3743	2,003,720.0	+0.74%
2024-04	$19.13	$18.66	$0.47	1,302,684.0	-1.30%
2024-03	$19.35	$18.83	$0.52	680,062.0	+1.00%
2024-02	$19.50	$18.77	$0.73	789,323.0	-0.21%
2024-01	$19.10	$18.66	$0.44	682,578.0	+0.80%