Principal Active High Yield Etf (YLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Active High Yield Etf (YLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$19.48	$19.35	$0.1246	21,948.0	+0.26%
2024-09-13	$19.46	$19.36	$0.0999	24,798.0	+0.10%
2024-09-12	$19.44	$19.30	$0.14	17,750.0	+0.47%
2024-09-11	$19.40	$19.26	$0.1399	23,338.0	-0.10%
2024-09-10	$19.45	$19.28	$0.17	82,777.0	-0.23%
2024-09-09	$19.42	$19.34	$0.0799	23,076.0	+0.18%
2024-09-06	$19.44	$19.24	$0.1972	64,083.0	-0.26%
2024-09-05	$19.40	$19.26	$0.14	47,562.0	+0.21%
2024-09-04	$19.37	$19.22	$0.1499	104,384.0	+0.73%
2024-09-03	$19.71	$19.20	$0.51	45,037.0	-1.34%
2024-08-30	$19.52	$19.40	$0.12	14,936.0	+0.26%
2024-08-29	$19.56	$19.39	$0.1661	423,540.0	+0.00%
2024-08-28	$19.47	$19.32	$0.15	46,684.0	+0.00%
2024-08-27	$19.48	$19.39	$0.095	55,526.0	+0.00%
2024-08-26	$19.53	$19.30	$0.23	47,872.0	-0.10%
2024-08-23	$19.68	$19.38	$0.2999	43,825.0	+0.52%
2024-08-22	$19.42	$19.30	$0.12	53,460.0	-0.26%
2024-08-21	$19.42	$19.34	$0.08	264,812.0	+0.39%
2024-08-20	$19.36	$19.29	$0.07	130,110.0	-0.03%
2024-08-19	$19.35	$19.18	$0.17	49,164.0	-0.26%

Principal Active High Yield Etf Stock (YLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Active High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Active High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.71	$19.20	$0.51	454,753.0	+0.00%
2024-08	$19.68	$18.88	$0.7999	1,681,418.0	+0.78%
2024-07	$19.36	$18.78	$0.5799	1,835,390.0	+1.42%
2024-06	$19.15	$18.83	$0.32	1,197,531.0	+0.00%
2024-05	$19.16	$18.79	$0.3743	2,003,720.0	+0.74%
2024-04	$19.13	$18.66	$0.47	1,302,684.0	-1.30%
2024-03	$19.35	$18.83	$0.52	680,062.0	+1.00%
2024-02	$19.50	$18.77	$0.73	789,323.0	-0.21%
2024-01	$19.10	$18.66	$0.44	682,578.0	+0.80%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.41	$18.37	$2.04	1,041,669.0	+1.71%
2023-11	$20.37	$17.68	$2.69	2,068,181.0	+3.65%
2023-10	$18.05	$17.62	$0.43	478,747.0	-0.89%
2023-09	$18.42	$17.87	$0.55	423,582.0	-2.09%
2023-08	$18.49	$18.14	$0.3476	457,092.0	-0.03%
2023-07	$18.56	$18.09	$0.4699	792,848.0	+0.46%
2023-06	$18.45	$18.08	$0.3745	525,665.0	+1.10%
2023-05	$18.40	$18.07	$0.3299	1,722,433.0	-1.55%
2023-04	$18.47	$18.13	$0.34	810,227.0	+0.71%
2023-03	$18.31	$17.81	$0.50	364,005.0	+1.02%
2023-02	$18.71	$17.91	$0.80	1,062,051.0	-1.89%
2023-01	$18.65	$17.93	$0.72	5,383,240.0	+3.50%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.55	$17.71	$0.845	3,654,421.0	-2.30%
2022-11	$18.28	$17.51	$0.77	419,931.0	+2.55%
2022-10	$18.02	$17.22	$0.80	964,143.0	+2.74%
2022-09	$18.33	$17.22	$1.11	484,745.0	-3.93%
2022-08	$18.91	$18.05	$0.86	1,940,968.0	-2.90%
2022-07	$18.65	$17.55	$1.10	5,342,956.0	+4.71%
2022-06	$19.13	$17.67	$1.46	2,223,247.0	-6.95%
2022-05	$19.20	$18.55	$0.65	536,613.0	-0.78%
2022-04	$19.87	$19.23	$0.64	297,430.0	-3.56%
2022-03	$20.23	$19.41	$0.82	576,750.0	-1.09%
2022-02	$20.46	$19.85	$0.61	232,868.0	-0.96%
2022-01	$20.94	$20.27	$0.67	1,427,025.0	-2.28%