loading

Storico Dei Prezzi Delle Azioni Di Principal Active High Yield Etf (YLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $19.17 $19.12 $0.0507 104,557.0 -0.62%
2025-07-31 $19.29 $19.26 $0.03 126,724.0 +0.16%
2025-07-30 $19.30 $19.25 $0.045 117,773.0 -0.36%
2025-07-29 $19.33 $19.29 $0.04 163,427.0 +0.16%
2025-07-28 $19.36 $19.27 $0.09 172,231.0 -0.05%
2025-07-25 $19.32 $19.26 $0.06 105,433.0 -0.05%
2025-07-24 $19.36 $19.26 $0.10 104,266.0 +0.05%
2025-07-23 $19.30 $19.28 $0.02 28,392.0 +0.13%
2025-07-22 $19.33 $19.24 $0.09 352,500.0 +0.16%
2025-07-21 $19.26 $19.24 $0.02 55,147.0 +0.08%
2025-07-18 $19.26 $19.19 $0.07 108,594.0 +0.05%
2025-07-17 $19.24 $19.19 $0.053 102,983.0 +0.13%
2025-07-16 $19.20 $19.13 $0.0666 54,620.0 +0.29%
2025-07-15 $19.21 $19.13 $0.08 127,243.0 -0.16%
2025-07-14 $19.18 $19.15 $0.025 76,761.0 +0.09%
2025-07-11 $19.17 $19.15 $0.02 144,194.0 -0.15%
2025-07-10 $19.23 $19.17 $0.06 201,757.0 -0.10%
2025-07-09 $19.21 $19.17 $0.04 244,927.0 +0.16%
2025-07-08 $19.19 $19.15 $0.035 102,665.0 -0.23%

Principal Active High Yield Etf Stock (YLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Active High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Active High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.17 $19.12 $0.0507 104,557.0 +0.00%
2025-07 $19.36 $19.12 $0.2407 2,890,869.0 -1.08%
2025-06 $19.38 $18.90 $0.48 2,779,086.0 +1.68%
2025-05 $19.06 $18.72 $0.3383 2,668,947.0 +0.71%
2025-04 $19.03 $17.88 $1.15 3,310,756.0 -0.71%
2025-03 $19.38 $18.95 $0.43 2,462,504.0 -2.16%
2025-02 $19.48 $19.25 $0.23 3,580,796.0 +0.05%
2025-01 $19.55 $19.12 $0.4296 3,589,737.0 +1.46%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.65 $19.03 $0.6199 2,082,353.0 -2.19%
2024-11 $19.61 $19.20 $0.41 1,650,504.0 +0.72%
2024-10 $19.59 $19.32 $0.2699 1,473,101.0 -0.31%
2024-09 $19.71 $19.20 $0.51 878,081.0 +0.31%
2024-08 $19.68 $18.88 $0.7999 1,681,418.0 +0.78%
2024-07 $19.36 $18.78 $0.5799 1,835,390.0 +1.42%
2024-06 $19.15 $18.83 $0.32 1,197,531.0 +0.00%
2024-05 $19.16 $18.79 $0.3743 2,003,720.0 +0.74%
2024-04 $19.13 $18.66 $0.47 1,302,684.0 -1.30%
2024-03 $19.35 $18.83 $0.52 680,062.0 +1.00%
2024-02 $19.50 $18.77 $0.73 789,323.0 -0.21%
2024-01 $19.10 $18.66 $0.44 682,578.0 +0.80%

Principal Active High Yield Etf Storia dei prezzi delle azioni (YLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.41 $18.37 $2.04 1,041,669.0 +1.71%
2023-11 $20.37 $17.68 $2.69 2,068,181.0 +3.65%
2023-10 $18.05 $17.62 $0.43 478,747.0 -0.89%
2023-09 $18.42 $17.87 $0.55 423,582.0 -2.09%
2023-08 $18.49 $18.14 $0.3476 457,092.0 -0.03%
2023-07 $18.56 $18.09 $0.4699 792,848.0 +0.46%
2023-06 $18.45 $18.08 $0.3745 525,665.0 +1.10%
2023-05 $18.40 $18.07 $0.3299 1,722,433.0 -1.55%
2023-04 $18.47 $18.13 $0.34 810,227.0 +0.71%
2023-03 $18.31 $17.81 $0.50 364,005.0 +1.02%
2023-02 $18.71 $17.91 $0.80 1,062,051.0 -1.89%
2023-01 $18.65 $17.93 $0.72 5,383,240.0 +3.50%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):