Yunji Inc Adr (YJ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Yunji Inc Adr (YJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$1.52	$1.42	$0.10	59,845.0	-3.33%
2026-10-20	$1.54	$1.41	$0.1336	37,218.0	+1.35%
2026-10-19	$1.58	$1.47	$0.11	64,629.0	-0.67%
2026-10-16	$1.62	$1.38	$0.2399	89,124.0	-1.97%
2026-10-15	$1.69	$1.48	$0.2088	155,599.0	-5.59%
2026-10-14	$2.00	$1.60	$0.40	666,247.0	-22.22%
2026-10-13	$2.58	$1.83	$0.7496	25,137,892.0	+9.52%
2026-10-12	$1.92	$1.73	$0.19	110,404.0	+5.59%
2026-10-09	$1.87	$1.61	$0.2597	75,858.0	+12.58%
2026-10-08	$1.64	$1.57	$0.07	43,517.0	-3.05%
2026-10-07	$1.75	$1.59	$0.16	19,671.0	-3.53%
2026-10-06	$1.77	$1.60	$0.17	71,935.0	+3.66%
2026-10-05	$1.78	$1.54	$0.241	34,675.0	+1.23%
2026-10-02	$1.65	$1.59	$0.06	47,318.0	-1.82%
2026-10-01	$1.70	$1.64	$0.0601	31,478.0	-5.17%
2026-09-30	$1.78	$1.67	$0.11	34,289.0	+0.00%
2026-09-29	$1.80	$1.66	$0.14	35,243.0	+0.00%
2026-09-28	$1.81	$1.68	$0.1325	90,201.0	-4.40%
2026-09-25	$1.98	$1.79	$0.1925	395,172.0	+1.68%
2026-09-24	$1.88	$1.78	$0.0999	38,675.0	+0.00%
2026-09-23	$1.96	$1.78	$0.18	102,571.0	-5.29%
2026-09-22	$1.92	$1.87	$0.05	25,122.0	-2.58%

Yunji Inc Adr Stock (YJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yunji Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yunji Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yunji Inc Adr Storia dei prezzi delle azioni (YJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.58	$1.38	$1.20	26,645,410.0	-16.67%
2026-09	$2.57	$1.66	$0.91	2,154,085.0	-34.83%
2026-08	$13.97	$1.20	$12.77	205,125,662.0	+113.60%
2026-07	$1.58	$1.18	$0.3999	295,973.0	-11.97%
2026-06	$1.80	$1.38	$0.42	151,941.0	-9.55%
2026-05	$1.91	$1.55	$0.36	65,303.0	-7.65%
2026-04	$1.91	$1.48	$0.43	77,744.0	+12.58%
2026-03	$1.92	$1.32	$0.60	136,306.0	+0.00%
2026-02	$2.33	$1.25	$1.08	9,288,211.0	-5.03%
2026-01	$1.79	$1.11	$0.6799	3,058,309.0	+34.75%

Yunji Inc Adr Storia dei prezzi delle azioni (YJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.69	$1.20	$0.49	98,092.0	-20.13%
2025-11	$1.83	$1.42	$0.41	66,641.0	-15.72%
2025-10	$2.67	$1.80	$0.87	446,272.0	-7.24%
2025-09	$2.05	$1.55	$0.495	578,995.0	+13.22%
2025-08	$1.92	$1.65	$0.27	153,751.0	-4.99%
2025-07	$2.10	$1.77	$0.33	353,765.0	-11.10%
2025-06	$2.47	$1.55	$0.92	843,913.0	+32.90%
2025-05	$2.08	$1.37	$0.706	350,028.0	+6.90%
2025-04	$1.85	$1.45	$0.40	74,872.0	-14.68%
2025-03	$2.30	$1.68	$0.624	146,261.0	-4.53%
2025-02	$1.98	$1.65	$0.33	171,083.0	-4.81%
2025-01	$1.93	$1.56	$0.37	1,204,427.0	+16.15%

Yunji Inc Adr Storia dei prezzi delle azioni (YJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.40	$1.44	$0.96	7,809,050.0	-7.56%
2024-11	$2.49	$1.45	$1.04	279,924.0	-11.79%
2024-10	$2.54	$1.88	$0.6594	183,437.0	-15.95%
2024-09	$2.73	$1.64	$1.09	390,907.0	+31.82%
2024-08	$3.16	$1.42	$1.74	365,898.0	-25.42%
2024-07	$2.97	$2.36	$0.6124	62,604.0	-14.74%
2024-06	$3.16	$2.72	$0.4356	28,530.0	-7.73%
2024-05	$3.46	$2.72	$0.7396	44,221.0	-8.31%
2024-04	$3.56	$2.84	$0.7192	45,461.0	-1.54%
2024-03	$3.48	$2.48	$0.9996	73,730.0	+12.64%
2024-02	$4.72	$2.15	$2.57	924,347.0	+15.41%
2024-01	$3.16	$2.40	$0.76	45,648.0	-10.10%