Direxion Daily Ftse China Bull 3 X Etf (YINN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Etf (YINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$29.45	$28.63	$0.8218	1,048,204.0	+5.92%
2026-07-24	$28.09	$27.33	$0.765	705,772.0	+1.06%
2026-07-23	$28.05	$27.20	$0.85	1,008,810.0	+0.07%
2026-07-22	$27.68	$27.25	$0.435	805,765.0	-1.72%
2026-07-21	$28.45	$27.73	$0.725	1,067,449.0	-3.53%
2026-07-20	$29.46	$28.61	$0.855	2,098,455.0	+7.84%
2026-07-17	$26.82	$26.12	$0.705	1,508,904.0	-3.35%
2026-07-16	$28.23	$27.62	$0.61	1,219,472.0	+2.14%
2026-07-15	$27.76	$26.91	$0.8523	2,142,091.0	+4.55%
2026-07-14	$26.60	$25.88	$0.72	1,151,788.0	+2.81%
2026-07-13	$25.89	$25.05	$0.84	1,192,123.0	-0.43%
2026-07-10	$25.67	$25.16	$0.5059	1,069,422.0	+0.60%
2026-07-09	$25.25	$24.71	$0.5375	1,249,542.0	-0.32%
2026-07-08	$25.70	$25.14	$0.555	2,781,430.0	+8.73%
2026-07-07	$23.77	$22.92	$0.855	1,158,309.0	-0.17%
2026-07-06	$23.35	$22.91	$0.44	1,750,428.0	+5.53%
2026-07-02	$22.55	$21.56	$0.99	2,016,990.0	-0.85%
2026-07-01	$22.77	$21.08	$1.69	2,340,155.0	+3.73%
2026-06-30	$21.79	$21.11	$0.675	1,480,356.0	-1.15%

Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.46	$21.08	$8.39	27,363,313.0	+36.66%
2026-06	$33.55	$20.69	$12.86	44,606,741.0	-27.42%
2026-05	$39.14	$28.51	$10.63	52,421,760.0	-15.05%
2026-04	$38.19	$30.49	$7.70	39,900,389.0	+6.13%
2026-03	$36.94	$29.93	$7.01	61,278,043.0	-13.34%
2026-02	$45.95	$37.35	$8.60	38,182,911.0	-17.91%
2026-01	$51.78	$43.81	$7.97	44,512,256.0	+8.29%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.65	$41.02	$6.63	27,527,922.0	-4.77%
2025-11	$52.68	$41.55	$11.13	37,141,118.0	-2.97%
2025-10	$57.71	$42.51	$15.20	61,148,415.0	-12.49%
2025-09	$56.99	$43.77	$13.22	54,472,526.0	+16.00%
2025-08	$49.50	$39.86	$9.64	63,184,914.0	+9.94%
2025-07	$48.77	$38.56	$10.21	59,874,727.0	+3.88%
2025-06	$42.89	$34.83	$8.06	56,865,755.0	+18.06%
2025-05	$39.79	$31.77	$8.02	81,747,209.0	+7.76%
2025-04	$41.70	$21.41	$20.29	169,080,149.0	-22.33%
2025-03	$53.12	$37.88	$15.24	114,122,165.0	+1.62%
2025-02	$46.95	$29.27	$17.68	163,685,937.0	+30.63%
2025-01	$34.08	$23.03	$11.05	131,686,920.0	+11.81%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.42	$27.18	$10.24	140,718,486.0	+1.04%
2024-11	$39.19	$25.37	$13.82	176,760,322.0	-15.77%
2024-10	$59.26	$30.76	$28.50	455,171,600.0	-10.70%
2024-09	$40.61	$19.67	$20.94	140,058,760.0	+63.55%
2024-08	$23.53	$18.49	$5.04	63,284,309.0	+6.81%
2024-07	$26.57	$20.15	$6.42	76,830,415.0	-5.46%
2024-06	$26.12	$22.16	$3.96	53,483,383.0	-8.92%
2024-05	$33.69	$22.25	$11.43	102,740,110.0	+10.49%
2024-04	$23.86	$17.81	$6.05	99,221,121.0	+16.40%
2024-03	$21.36	$17.02	$4.34	109,291,418.0	+5.82%
2024-02	$20.35	$14.11	$6.24	178,291,589.0	+19.47%
2024-01	$20.02	$13.40	$6.62	199,784,608.0	-27.89%