Scarica l'app Stockscreener
24.89
2.43%
-0.62
Dopo l'orario di chiusura:
25.03
0.14
+0.56%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Etf (YINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $25.09 | $24.75 | $0.34 | 1,782,285.0 | -2.43% |
| 2026-09-24 | $25.99 | $25.36 | $0.635 | 1,038,135.0 | -1.16% |
| 2026-09-23 | $26.27 | $25.64 | $0.63 | 1,660,582.0 | -5.46% |
| 2026-09-22 | $27.98 | $27.07 | $0.91 | 1,533,135.0 | -1.23% |
| 2026-09-21 | $27.74 | $27.02 | $0.72 | 1,839,075.0 | +5.02% |
| 2026-09-18 | $26.41 | $25.91 | $0.505 | 891,655.0 | +1.08% |
| 2026-09-17 | $26.21 | $25.86 | $0.36 | 859,890.0 | +2.40% |
| 2026-09-16 | $26.19 | $25.20 | $0.99 | 1,733,407.0 | -4.29% |
| 2026-09-15 | $26.89 | $26.48 | $0.415 | 882,720.0 | -3.77% |
| 2026-09-14 | $27.92 | $27.15 | $0.77 | 1,035,400.0 | +3.10% |
| 2026-09-11 | $27.33 | $26.77 | $0.565 | 828,624.0 | +1.06% |
| 2026-09-10 | $26.90 | $26.44 | $0.46 | 1,103,807.0 | -1.89% |
| 2026-09-09 | $27.88 | $26.92 | $0.957 | 1,228,158.0 | -3.71% |
| 2026-09-08 | $28.48 | $27.89 | $0.5901 | 3,245,028.0 | -7.49% |
| 2026-09-04 | $30.36 | $29.86 | $0.5063 | 1,363,229.0 | +4.48% |
| 2026-09-03 | $29.21 | $28.27 | $0.94 | 1,016,517.0 | -1.76% |
| 2026-09-02 | $29.79 | $29.34 | $0.45 | 361,873.0 | +1.69% |
| 2026-09-01 | $29.76 | $28.88 | $0.88 | 539,855.0 | -0.21% |
| 2026-08-31 | $29.91 | $29.11 | $0.81 | 1,262,202.0 | -1.02% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $30.36 | $24.75 | $5.61 | 24,725,660.0 | -14.50% |
| 2026-08 | $32.55 | $27.88 | $4.67 | 20,048,019.0 | -10.35% |
| 2026-07 | $32.55 | $21.08 | $11.47 | 31,786,826.0 | +51.23% |
| 2026-06 | $33.55 | $20.69 | $12.86 | 44,606,741.0 | -27.42% |
| 2026-05 | $39.14 | $28.51 | $10.63 | 52,421,760.0 | -15.05% |
| 2026-04 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| 2026-03 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| 2026-02 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):