Scarica l'app Stockscreener
23.11
8.69%
-2.20
Dopo l'orario di chiusura:
23.05
-0.06
-0.26%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Shares (YINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $24.11 | $23.03 | $1.08 | 9,953,815.0 | -8.69% |
| 2025-01-08 | $25.35 | $24.60 | $0.75 | 5,488,249.0 | -1.44% |
| 2025-01-07 | $26.32 | $25.54 | $0.78 | 5,613,476.0 | -3.42% |
| 2025-01-06 | $28.31 | $26.39 | $1.92 | 8,453,909.0 | -3.55% |
| 2025-01-03 | $27.61 | $27.08 | $0.535 | 3,286,494.0 | +4.39% |
| 2025-01-02 | $27.05 | $26.36 | $0.69 | 5,700,628.0 | -5.48% |
| 2024-12-31 | $28.30 | $27.70 | $0.595 | 3,971,055.0 | -0.46% |
| 2024-12-30 | $28.79 | $28.01 | $0.7797 | 4,532,198.0 | -3.70% |
| 2024-12-27 | $29.31 | $28.80 | $0.505 | 3,803,173.0 | -3.00% |
| 2024-12-26 | $30.59 | $29.40 | $1.19 | 4,092,385.0 | +1.01% |
| 2024-12-24 | $29.90 | $29.36 | $0.54 | 3,336,450.0 | +3.37% |
| 2024-12-23 | $28.93 | $27.95 | $0.98 | 4,287,211.0 | +1.73% |
| 2024-12-20 | $28.65 | $27.48 | $1.17 | 3,958,110.0 | +1.76% |
| 2024-12-19 | $28.36 | $27.77 | $0.5873 | 5,696,811.0 | +1.68% |
| 2024-12-18 | $28.97 | $27.18 | $1.79 | 5,610,381.0 | -5.89% |
| 2024-12-17 | $29.20 | $28.01 | $1.19 | 5,703,138.0 | +4.68% |
| 2024-12-16 | $28.46 | $27.70 | $0.765 | 6,217,499.0 | -4.61% |
| 2024-12-13 | $29.24 | $28.43 | $0.8091 | 6,905,037.0 | -4.25% |
| 2024-12-12 | $30.96 | $29.91 | $1.05 | 9,384,929.0 | +0.07% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $28.31 | $23.03 | $5.28 | 48,450,386.0 | -17.29% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
1.43%
Capitalizzazione:
|
Volume (24 ore):