Scarica l'app Stockscreener
36.27
7.72%
2.60
Pre-mercato:
34.71
-1.56
-4.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Shares (YINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-10 | $36.33 | $35.15 | $1.18 | 8,652,106.0 | +7.72% |
| 2025-02-07 | $34.98 | $33.18 | $1.80 | 12,371,359.0 | +4.50% |
| 2025-02-06 | $32.76 | $31.97 | $0.79 | 4,277,793.0 | +3.14% |
| 2025-02-05 | $31.89 | $31.14 | $0.755 | 4,272,152.0 | -4.73% |
| 2025-02-04 | $33.62 | $32.14 | $1.48 | 8,328,417.0 | +6.67% |
| 2025-02-03 | $31.76 | $29.27 | $2.49 | 7,981,513.0 | -1.60% |
| 2025-01-31 | $33.29 | $30.94 | $2.35 | 7,838,264.0 | -6.07% |
| 2025-01-30 | $34.08 | $31.43 | $2.65 | 9,544,754.0 | +6.43% |
| 2025-01-29 | $32.68 | $30.98 | $1.70 | 7,384,354.0 | -0.98% |
| 2025-01-28 | $31.56 | $29.41 | $2.14 | 5,018,299.0 | +3.34% |
| 2025-01-27 | $30.93 | $29.97 | $0.96 | 10,141,355.0 | +2.52% |
| 2025-01-24 | $29.88 | $28.66 | $1.22 | 6,897,871.0 | +7.35% |
| 2025-01-23 | $27.87 | $27.12 | $0.745 | 4,006,824.0 | +0.40% |
| 2025-01-22 | $27.87 | $27.12 | $0.745 | 6,686,344.0 | -2.06% |
| 2025-01-21 | $28.77 | $27.68 | $1.09 | 6,666,195.0 | +3.14% |
| 2025-01-17 | $28.18 | $26.26 | $1.92 | 9,558,061.0 | +5.60% |
| 2025-01-16 | $26.07 | $25.69 | $0.385 | 3,091,980.0 | +0.00% |
| 2025-01-15 | $25.98 | $25.43 | $0.55 | 5,358,116.0 | +3.76% |
| 2025-01-14 | $25.30 | $24.76 | $0.545 | 6,351,402.0 | +6.80% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $36.33 | $29.27 | $7.06 | 54,535,446.0 | +16.10% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.37%
Capitalizzazione:
|
Volume (24 ore):