40.54
price down icon4.77%   -2.03
after-market Dopo l'orario di chiusura: 40.43 -0.11 -0.27%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Shares (YINN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $41.16 $39.86 $1.30 4,912,377.0 -4.77%
2025-07-31 $43.12 $41.94 $1.18 3,499,924.0 -3.03%
2025-07-30 $44.91 $43.53 $1.38 3,279,723.0 -3.11%
2025-07-29 $46.84 $45.29 $1.55 3,119,389.0 -2.12%
2025-07-28 $47.15 $46.00 $1.15 3,483,848.0 -1.43%
2025-07-25 $46.99 $46.15 $0.84 2,439,779.0 -2.04%
2025-07-24 $48.77 $47.69 $1.09 2,937,292.0 -1.11%
2025-07-23 $48.70 $48.42 $0.28 577,458.0 +2.47%
2025-07-22 $47.49 $45.88 $1.61 3,528,919.0 +3.98%
2025-07-21 $46.28 $44.94 $1.34 3,508,662.0 +1.13%
2025-07-18 $46.03 $44.93 $1.10 4,161,109.0 +3.83%
2025-07-17 $43.42 $42.01 $1.41 1,823,039.0 +0.81%
2025-07-16 $43.08 $41.94 $1.14 2,814,501.0 -1.29%
2025-07-15 $43.76 $41.85 $1.91 4,732,638.0 +5.86%
2025-07-14 $41.20 $40.37 $0.8272 1,938,236.0 +3.32%
2025-07-11 $40.34 $39.67 $0.665 1,768,358.0 -0.35%
2025-07-10 $40.00 $39.16 $0.84 2,014,888.0 +2.75%
2025-07-09 $39.50 $38.56 $0.94 4,197,606.0 -4.14%
2025-07-08 $40.94 $40.14 $0.80 2,332,515.0 +2.87%
2025-07-07 $40.29 $39.22 $1.07 1,902,529.0 +0.10%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $41.16 $39.86 $1.30 4,912,377.0 +0.00%
2025-07 $48.77 $38.56 $10.21 64,787,104.0 -1.07%
2025-06 $42.89 $34.83 $8.06 56,865,755.0 +18.06%
2025-05 $39.79 $31.77 $8.02 81,747,209.0 +7.76%
2025-04 $41.70 $21.41 $20.29 169,080,149.0 -22.33%
2025-03 $53.12 $37.88 $15.24 114,122,165.0 +1.62%
2025-02 $46.95 $29.27 $17.68 163,685,937.0 +30.63%
2025-01 $34.08 $23.03 $11.05 131,686,920.0 +11.81%

Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.42 $27.18 $10.24 140,718,486.0 +1.04%
2024-11 $39.19 $25.37 $13.82 176,760,322.0 -15.77%
2024-10 $59.26 $30.76 $28.50 455,171,600.0 -10.70%
2024-09 $40.61 $19.67 $20.94 140,058,760.0 +63.55%
2024-08 $23.53 $18.49 $5.04 63,284,309.0 +6.81%
2024-07 $26.57 $20.15 $6.42 76,830,415.0 -5.46%
2024-06 $26.12 $22.16 $3.96 53,483,383.0 -8.92%
2024-05 $33.69 $22.25 $11.43 102,740,110.0 +10.49%
2024-04 $23.86 $17.81 $6.05 99,221,121.0 +16.40%
2024-03 $21.36 $17.02 $4.34 109,291,418.0 +5.82%
2024-02 $20.35 $14.11 $6.24 178,291,589.0 +19.47%
2024-01 $20.02 $13.40 $6.62 199,784,608.0 -27.89%

Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.58 $18.06 $4.52 125,122,261.0 -10.40%
2023-11 $30.71 $22.61 $8.10 102,579,127.0 -7.23%
2023-10 $31.17 $23.35 $7.82 84,145,834.0 -12.90%
2023-09 $36.43 $27.37 $9.06 53,090,561.0 -11.75%
2023-08 $44.13 $27.73 $16.40 85,132,810.0 -29.33%
2023-07 $46.87 $31.51 $15.36 47,924,700.0 +35.35%
2023-06 $43.53 $30.40 $13.13 33,345,447.0 +12.44%
2023-05 $43.60 $28.85 $14.75 29,325,196.0 -25.30%
2023-04 $47.58 $36.66 $10.92 22,548,962.0 -14.14%
2023-03 $49.76 $36.95 $12.81 50,469,726.0 +13.52%
2023-02 $68.50 $40.98 $27.52 33,827,599.0 -34.14%
2023-01 $73.55 $49.68 $23.87 37,787,490.0 +37.59%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):