Direxion Daily Ftse China Bull 3 X Etf (YINN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Etf (YINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$36.73	$36.06	$0.67	1,292,329.0	+3.45%
2026-04-15	$35.52	$34.55	$0.97	1,423,489.0	+0.03%
2026-04-14	$35.45	$34.37	$1.08	1,985,731.0	+3.51%
2026-04-13	$34.22	$32.71	$1.51	2,110,884.0	+1.79%
2026-04-10	$34.27	$33.45	$0.8231	1,529,366.0	-0.53%
2026-04-09	$33.85	$32.58	$1.27	2,332,081.0	-0.53%
2026-04-08	$34.70	$33.53	$1.17	3,801,553.0	+7.40%
2026-04-07	$31.64	$30.49	$1.15	2,169,116.0	-0.66%
2026-04-06	$32.25	$31.16	$1.09	1,488,470.0	-0.03%
2026-04-02	$32.17	$30.57	$1.60	1,914,624.0	-0.34%
2026-04-01	$32.59	$31.77	$0.825	3,090,239.0	-2.62%
2026-03-31	$32.91	$30.70	$2.21	3,249,109.0	+7.72%
2026-03-30	$31.15	$30.21	$0.935	2,145,318.0	+1.20%
2026-03-27	$30.75	$29.93	$0.825	2,194,668.0	-1.05%
2026-03-26	$31.52	$30.40	$1.12	2,925,884.0	-8.65%
2026-03-25	$33.56	$32.73	$0.83	2,263,524.0	+5.31%
2026-03-24	$31.98	$30.99	$0.99	1,750,975.0	-0.53%
2026-03-23	$32.74	$31.31	$1.43	4,153,020.0	+1.83%
2026-03-20	$32.71	$31.01	$1.70	4,406,387.0	-8.53%
2026-03-19	$34.70	$33.02	$1.68	2,355,569.0	-0.29%
2026-03-18	$35.64	$34.19	$1.45	2,407,697.0	-5.31%
2026-03-17	$36.80	$36.03	$0.77	1,929,215.0	-0.03%

Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.73	$30.49	$6.25	23,137,882.0	+11.65%
2026-03	$36.94	$29.93	$7.01	61,278,043.0	-13.34%
2026-02	$45.95	$37.35	$8.60	38,182,911.0	-17.91%
2026-01	$51.78	$43.81	$7.97	44,512,256.0	+8.29%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.65	$41.02	$6.63	27,527,922.0	-4.77%
2025-11	$52.68	$41.55	$11.13	37,141,118.0	-2.97%
2025-10	$57.71	$42.51	$15.20	61,148,415.0	-12.49%
2025-09	$56.99	$43.77	$13.22	54,472,526.0	+16.00%
2025-08	$49.50	$39.86	$9.64	63,184,914.0	+9.94%
2025-07	$48.77	$38.56	$10.21	59,874,727.0	+3.88%
2025-06	$42.89	$34.83	$8.06	56,865,755.0	+18.06%
2025-05	$39.79	$31.77	$8.02	81,747,209.0	+7.76%
2025-04	$41.70	$21.41	$20.29	169,080,149.0	-22.33%
2025-03	$53.12	$37.88	$15.24	114,122,165.0	+1.62%
2025-02	$46.95	$29.27	$17.68	163,685,937.0	+30.63%
2025-01	$34.08	$23.03	$11.05	131,686,920.0	+11.81%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.42	$27.18	$10.24	140,718,486.0	+1.04%
2024-11	$39.19	$25.37	$13.82	176,760,322.0	-15.77%
2024-10	$59.26	$30.76	$28.50	455,171,600.0	-10.70%
2024-09	$40.61	$19.67	$20.94	140,058,760.0	+63.55%
2024-08	$23.53	$18.49	$5.04	63,284,309.0	+6.81%
2024-07	$26.57	$20.15	$6.42	76,830,415.0	-5.46%
2024-06	$26.12	$22.16	$3.96	53,483,383.0	-8.92%
2024-05	$33.69	$22.25	$11.43	102,740,110.0	+10.49%
2024-04	$23.86	$17.81	$6.05	99,221,121.0	+16.40%
2024-03	$21.36	$17.02	$4.34	109,291,418.0	+5.82%
2024-02	$20.35	$14.11	$6.24	178,291,589.0	+19.47%
2024-01	$20.02	$13.40	$6.62	199,784,608.0	-27.89%