Scarica l'app Stockscreener
48.12
0.59%
0.28
Dopo l'orario di chiusura:
48.15
0.03
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Shares (YINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $48.87 | $47.97 | $0.90 | 1,778,678.0 | +0.59% |
| 2025-08-25 | $49.50 | $47.81 | $1.69 | 4,575,818.0 | -0.62% |
| 2025-08-22 | $48.44 | $46.15 | $2.29 | 3,830,857.0 | +6.50% |
| 2025-08-21 | $45.41 | $44.69 | $0.72 | 1,441,097.0 | -0.35% |
| 2025-08-20 | $45.56 | $44.59 | $0.97 | 1,957,230.0 | +1.39% |
| 2025-08-19 | $45.92 | $44.39 | $1.53 | 2,273,399.0 | -2.74% |
| 2025-08-18 | $46.41 | $45.77 | $0.64 | 2,575,288.0 | +1.66% |
| 2025-08-15 | $45.67 | $45.00 | $0.6699 | 2,249,301.0 | +0.18% |
| 2025-08-14 | $46.01 | $44.88 | $1.13 | 3,479,843.0 | -5.90% |
| 2025-08-13 | $48.00 | $47.21 | $0.79 | 4,859,764.0 | +8.79% |
| 2025-08-12 | $44.22 | $42.62 | $1.59 | 2,211,008.0 | +4.95% |
| 2025-08-11 | $42.90 | $41.58 | $1.32 | 4,037,575.0 | -2.46% |
| 2025-08-08 | $43.17 | $42.60 | $0.57 | 1,798,596.0 | -0.78% |
| 2025-08-07 | $44.20 | $43.02 | $1.18 | 2,174,874.0 | -0.39% |
| 2025-08-06 | $43.67 | $42.57 | $1.10 | 1,785,480.0 | +1.14% |
| 2025-08-05 | $43.79 | $43.04 | $0.748 | 2,406,210.0 | +1.51% |
| 2025-08-04 | $43.05 | $42.08 | $0.975 | 4,091,418.0 | +4.79% |
| 2025-08-01 | $41.16 | $39.86 | $1.30 | 4,912,377.0 | -4.77% |
| 2025-07-31 | $43.12 | $41.94 | $1.18 | 3,499,924.0 | -3.03% |
| 2025-07-30 | $44.91 | $43.53 | $1.38 | 3,279,723.0 | -3.11% |
| 2025-07-29 | $46.84 | $45.29 | $1.55 | 3,119,389.0 | -2.12% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $49.50 | $39.86 | $9.64 | 54,217,491.0 | +13.04% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Storia dei prezzi delle azioni (YINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.26%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):