Direxion Daily Ftse China Bull 3 X Etf (YINN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Ftse China Bull 3 X Etf (YINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.80	$35.16	$1.63	2,834,668.0	+8.29%
2026-05-05	$34.45	$33.91	$0.535	1,363,714.0	-0.56%
2026-05-04	$34.83	$33.90	$0.9347	1,947,096.0	-2.12%
2026-05-01	$35.63	$34.45	$1.18	1,079,209.0	+0.06%
2026-04-30	$34.91	$33.34	$1.57	1,222,089.0	+3.54%
2026-04-29	$34.33	$33.36	$0.97	1,172,852.0	+0.75%
2026-04-28	$33.56	$32.97	$0.59	1,187,566.0	-1.62%
2026-04-27	$34.38	$33.84	$0.54	1,448,585.0	-3.42%
2026-04-24	$35.28	$34.40	$0.88	1,455,976.0	+2.96%
2026-04-23	$35.00	$33.43	$1.57	2,000,168.0	-3.89%
2026-04-22	$35.93	$35.34	$0.5904	1,464,893.0	-1.11%
2026-04-21	$37.23	$35.71	$1.52	1,238,039.0	-4.37%
2026-04-20	$37.62	$36.93	$0.69	1,168,500.0	+0.35%
2026-04-17	$38.19	$37.17	$1.02	3,014,222.0	+2.94%
2026-04-16	$36.98	$36.06	$0.9136	2,681,946.0	+2.63%
2026-04-15	$35.52	$34.55	$0.97	1,423,489.0	+0.03%
2026-04-14	$35.45	$34.37	$1.08	1,985,731.0	+3.51%
2026-04-13	$34.22	$32.71	$1.51	2,110,884.0	+1.79%
2026-04-10	$34.27	$33.45	$0.8231	1,529,366.0	-0.53%
2026-04-09	$33.85	$32.58	$1.27	2,332,081.0	-0.53%
2026-04-08	$34.70	$33.53	$1.17	3,801,553.0	+7.40%
2026-04-07	$31.64	$30.49	$1.15	2,169,116.0	-0.66%

Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Ftse China Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Ftse China Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.80	$33.90	$2.90	10,059,355.0	+5.46%
2026-04	$38.19	$30.49	$7.70	39,900,389.0	+6.13%
2026-03	$36.94	$29.93	$7.01	61,278,043.0	-13.34%
2026-02	$45.95	$37.35	$8.60	38,182,911.0	-17.91%
2026-01	$51.78	$43.81	$7.97	44,512,256.0	+8.29%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.65	$41.02	$6.63	27,527,922.0	-4.77%
2025-11	$52.68	$41.55	$11.13	37,141,118.0	-2.97%
2025-10	$57.71	$42.51	$15.20	61,148,415.0	-12.49%
2025-09	$56.99	$43.77	$13.22	54,472,526.0	+16.00%
2025-08	$49.50	$39.86	$9.64	63,184,914.0	+9.94%
2025-07	$48.77	$38.56	$10.21	59,874,727.0	+3.88%
2025-06	$42.89	$34.83	$8.06	56,865,755.0	+18.06%
2025-05	$39.79	$31.77	$8.02	81,747,209.0	+7.76%
2025-04	$41.70	$21.41	$20.29	169,080,149.0	-22.33%
2025-03	$53.12	$37.88	$15.24	114,122,165.0	+1.62%
2025-02	$46.95	$29.27	$17.68	163,685,937.0	+30.63%
2025-01	$34.08	$23.03	$11.05	131,686,920.0	+11.81%

Direxion Daily Ftse China Bull 3 X Etf Storia dei prezzi delle azioni (YINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.42	$27.18	$10.24	140,718,486.0	+1.04%
2024-11	$39.19	$25.37	$13.82	176,760,322.0	-15.77%
2024-10	$59.26	$30.76	$28.50	455,171,600.0	-10.70%
2024-09	$40.61	$19.67	$20.94	140,058,760.0	+63.55%
2024-08	$23.53	$18.49	$5.04	63,284,309.0	+6.81%
2024-07	$26.57	$20.15	$6.42	76,830,415.0	-5.46%
2024-06	$26.12	$22.16	$3.96	53,483,383.0	-8.92%
2024-05	$33.69	$22.25	$11.43	102,740,110.0	+10.49%
2024-04	$23.86	$17.81	$6.05	99,221,121.0	+16.40%
2024-03	$21.36	$17.02	$4.34	109,291,418.0	+5.82%
2024-02	$20.35	$14.11	$6.24	178,291,589.0	+19.47%
2024-01	$20.02	$13.40	$6.62	199,784,608.0	-27.89%