7.33
price down icon8.72%   -0.70
after-market Dopo l'orario di chiusura: 7.48 0.15 +2.05%
loading

Storico Dei Prezzi Delle Azioni Di 111 Inc Adr (YI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.01 $7.32 $0.69 16,158.0 -8.72%
2025-04-03 $8.46 $8.01 $0.45 22,332.0 -5.19%
2025-04-02 $8.79 $8.28 $0.51 7,517.0 -1.28%
2025-04-01 $8.79 $8.01 $0.7799 13,853.0 +5.80%
2025-03-31 $8.90 $8.11 $0.79 20,849.0 -10.38%
2025-03-28 $9.70 $8.79 $0.905 36,205.0 -7.66%
2025-03-27 $10.06 $9.80 $0.26 21,129.0 -0.61%
2025-03-26 $10.10 $9.65 $0.45 4,382.0 -2.18%
2025-03-25 $10.21 $9.65 $0.56 16,372.0 -1.27%
2025-03-24 $10.52 $9.78 $0.7375 32,401.0 -2.67%
2025-03-21 $10.49 $9.13 $1.36 33,988.0 +3.45%
2025-03-20 $11.35 $9.19 $2.16 101,513.0 -7.82%
2025-03-19 $11.00 $9.50 $1.50 49,301.0 +12.02%
2025-03-18 $9.85 $9.20 $0.65 46,530.0 +4.25%
2025-03-17 $9.50 $8.74 $0.76 73,187.0 +8.28%
2025-03-14 $8.70 $8.00 $0.70 13,948.0 +7.54%
2025-03-13 $8.23 $7.28 $0.9456 30,087.0 +3.45%
2025-03-12 $8.42 $7.82 $0.60 21,512.0 -3.46%
2025-03-11 $8.30 $7.76 $0.54 28,868.0 -0.25%
2025-03-10 $8.60 $7.00 $1.60 55,569.0 -6.24%
2025-03-07 $8.75 $8.37 $0.3825 19,012.0 -0.57%
2025-03-06 $9.01 $8.48 $0.53 17,185.0 -3.33%

111 Inc Adr Stock (YI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 111 Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 111 Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

111 Inc Adr Storia dei prezzi delle azioni (YI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.79 $7.32 $1.47 76,018.0 -9.62%
2025-03 $11.35 $7.00 $4.35 688,029.0 -8.57%
2025-02 $9.10 $5.55 $3.55 649,568.0 +52.41%
2025-01 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr Storia dei prezzi delle azioni (YI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.99 $5.00 $3.99 333,405.6 -21.68%
2024-11 $9.40 $5.90 $3.50 377,595.4 +13.22%
2024-10 $11.90 $7.10 $4.80 715,482.0 -3.04%
2024-09 $10.20 $5.50 $4.70 954,510.3 -1.63%
2024-08 $11.90 $7.30 $4.60 230,774.5 -33.17%
2024-07 $12.90 $9.90 $3.00 202,599.6 +7.98%
2024-06 $12.25 $9.90 $2.35 42,143.7 -9.75%
2024-05 $14.10 $10.20 $3.90 102,860.3 +13.46%
2024-04 $12.40 $9.70 $2.70 77,665.8 -10.34%
2024-03 $15.80 $9.80 $6.00 231,519.3 -15.33%
2024-02 $15.60 $12.50 $3.10 88,494.6 +0.00%
2024-01 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr Storia dei prezzi delle azioni (YI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.70 $11.90 $7.80 377,066.2 -22.11%
2023-11 $24.90 $19.20 $5.70 221,098.8 -9.13%
2023-10 $26.80 $20.60 $6.20 92,342.3 -15.77%
2023-09 $28.10 $23.10 $5.00 105,881.1 +2.36%
2023-08 $31.80 $25.00 $6.80 132,508.0 -20.13%
2023-07 $33.60 $24.10 $9.50 231,800.3 +29.29%
2023-06 $30.00 $22.70 $7.30 203,073.3 -1.22%
2023-05 $28.80 $23.60 $5.20 125,184.9 -8.66%
2023-04 $28.16 $25.50 $2.66 74,785.8 +2.87%
2023-03 $30.20 $25.10 $5.10 202,263.4 -2.21%
2023-02 $31.60 $26.80 $4.80 201,118.3 -11.15%
2023-01 $34.80 $28.20 $6.60 335,162.0 +0.99%
$2.16
price down icon 4.00%
$1.61
price down icon 15.71%
medical_distribution AHG
$0.969
price down icon 4.06%
medical_distribution OMI
$8.16
price down icon 5.01%
$30.94
price down icon 0.87%
Capitalizzazione:     |  Volume (24 ore):