Lqr House Inc (YHC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lqr House Inc (YHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$2.01	$1.81	$0.20	29,950.0	-3.09%
2026-10-14	$2.19	$1.40	$0.79	274,428.0	+2.11%
2026-10-13	$2.03	$1.55	$0.48	677,150.0	+22.58%
2026-10-12	$1.70	$1.27	$0.43	508,122.0	+10.71%
2026-10-09	$1.43	$1.25	$0.18	86,936.0	+11.11%
2026-10-08	$1.29	$1.25	$0.0387	44,489.0	+0.00%
2026-10-07	$1.27	$1.24	$0.03	15,200.0	-0.79%
2026-10-06	$1.27	$1.24	$0.03	25,020.0	+0.79%
2026-10-05	$1.27	$1.24	$0.03	26,127.0	-1.56%
2026-10-02	$1.30	$1.24	$0.0649	57,402.0	+0.00%
2026-10-01	$1.32	$1.25	$0.0687	50,980.0	+0.00%
2026-09-30	$1.35	$1.27	$0.08	18,256.0	-2.29%
2026-09-29	$1.36	$1.27	$0.09	45,889.0	+0.00%
2026-09-28	$1.31	$1.27	$0.04	31,804.0	+0.77%
2026-09-25	$1.34	$1.26	$0.0756	53,614.0	-3.70%
2026-09-24	$1.35	$1.25	$0.10	61,224.0	+3.85%
2026-09-23	$1.37	$1.28	$0.0937	488,811.0	-7.80%
2026-09-22	$1.44	$1.28	$0.1589	362,266.0	+2.92%
2026-09-21	$1.50	$1.31	$0.1929	183,295.0	+7.03%
2026-09-18	$1.40	$1.27	$0.13	42,165.0	-0.78%
2026-09-17	$1.32	$1.21	$0.1101	22,052.0	+4.88%
2026-09-16	$1.30	$1.22	$0.08	23,565.0	-4.65%
2026-09-15	$1.43	$1.29	$0.14	73,036.0	-6.52%

Lqr House Inc Stock (YHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lqr House Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lqr House Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lqr House Inc Storia dei prezzi delle azioni (YHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.19	$1.24	$0.95	1,795,804.0	+46.87%
2026-09	$1.60	$1.21	$0.39	1,814,101.0	-22.42%
2026-08	$2.08	$1.54	$0.54	2,207,418.0	-20.29%
2026-07	$7.43	$1.27	$6.16	16,573,577.0	-73.80%
2026-06	$119.0	$7.30	$111.7	3,949,487.0	-91.24%
2026-05	$105.0	$69.00	$36.00	27,653.0	+8.40%
2026-04	$104.0	$75.74	$28.26	9,461.0	-14.71%
2026-03	$108.0	$52.55	$55.45	47,333.0	+10.66%
2026-02	$103.0	$80.00	$23.00	26,134.0	-0.02%
2026-01	$112.0	$86.00	$26.00	51,617.0	-2.00%

Lqr House Inc Storia dei prezzi delle azioni (YHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.0	$81.00	$23.00	56,365.0	-10.20%
2025-11	$99.50	$76.81	$22.69	44,997.0	+9.67%
2025-10	$107.0	$76.01	$30.99	100,800.0	+10.28%
2025-09	$105.0	$68.20	$36.80	215,407.0	-6.69%
2025-08	$178.0	$86.00	$92.00	1,370,198.0	-37.97%
2025-07	$1,114.0	$135.0	$979.0	1,448,789.0	-4.76%
2025-06	$152.0	$113.0	$39.00	144,633.0	+14.84%
2025-05	$770.0	$121.0	$649.0	657,888.0	-34.36%
2025-04	$703.1	$193.0	$510.1	20,849.0	-72.14%
2025-03	$9,800.0	$647.5	$9,152.5	29,485.0	-87.10%
2025-02	$6,405.0	$2,730.0	$3,675.0	1,317.0	+35.96%
2025-01	$6,370.0	$3,920.0	$2,450.0	643.0	-15.56%