0.8802
price down icon5.16%   -0.0479
 
loading

Storico Dei Prezzi Delle Azioni Di Lqr House Inc (YHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $0.9346 $0.875 $0.0596 309,242.0 -5.18%
2025-10-29 $0.9796 $0.9199 $0.0597 491,782.0 -6.25%
2025-10-28 $1.00 $0.9078 $0.0922 177,484.0 +2.17%
2025-10-27 $1.07 $0.9006 $0.1694 485,957.0 -6.83%
2025-10-24 $1.06 $0.9477 $0.1123 1,326,096.0 +5.99%
2025-10-23 $0.996 $0.9164 $0.0796 757,570.0 +0.04%
2025-10-22 $0.997 $0.8351 $0.1619 1,060,072.0 +15.17%
2025-10-21 $0.915 $0.8309 $0.0841 446,991.0 -1.87%
2025-10-20 $0.90 $0.7887 $0.1113 460,399.0 +9.75%
2025-10-17 $0.8039 $0.7713 $0.0326 190,963.0 -1.22%
2025-10-16 $0.81 $0.7808 $0.0292 486,888.0 -0.06%
2025-10-15 $0.843 $0.80 $0.043 216,313.0 -1.10%
2025-10-14 $0.82 $0.7701 $0.0499 251,190.0 +1.36%
2025-10-13 $0.8234 $0.7744 $0.049 253,337.0 -0.21%
2025-10-10 $0.842 $0.79 $0.052 337,440.0 -5.13%
2025-10-09 $0.857 $0.8207 $0.0363 245,126.0 +2.93%
2025-10-08 $0.8448 $0.79 $0.0548 280,423.0 -1.30%
2025-10-07 $0.8402 $0.7966 $0.0436 427,727.0 -0.41%
2025-10-06 $0.855 $0.8206 $0.0344 251,471.0 +0.07%
2025-10-03 $0.8594 $0.7902 $0.0692 389,007.0 +5.20%
2025-10-02 $0.8266 $0.788 $0.0386 399,553.0 -1.69%
2025-10-01 $0.8684 $0.7601 $0.1083 753,032.0 -0.53%
2025-09-30 $0.8557 $0.7908 $0.0649 1,002,931.0 -5.78%

Lqr House Inc Stock (YHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lqr House Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lqr House Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lqr House Inc Storia dei prezzi delle azioni (YHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.07 $0.7601 $0.3099 9,998,063.0 +8.60%
2025-09 $1.05 $0.682 $0.368 21,540,700.0 -6.69%
2025-08 $1.78 $0.86 $0.92 137,019,614.0 -37.97%
2025-07 $11.14 $1.35 $9.79 144,878,689.0 -4.76%
2025-06 $1.52 $1.13 $0.39 14,463,048.0 +14.84%
2025-05 $7.70 $1.21 $6.49 65,788,714.0 -34.36%
2025-04 $7.03 $1.93 $5.10 2,084,662.7 -72.14%
2025-03 $98.00 $6.47 $91.53 2,948,197.7 -87.10%
2025-02 $64.05 $27.30 $36.75 131,708.2 +35.96%
2025-01 $63.70 $39.20 $24.50 64,016.7 -15.56%

Lqr House Inc Storia dei prezzi delle azioni (YHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $75.60 $31.15 $44.45 226,561.3 +0.00%
$0.5204
price down icon 9.85%
$3.54
price down icon 3.10%
beverages_wineries_distilleries IBG
$3.34
price down icon 1.48%
$5.15
price down icon 5.37%
$14.06
price down icon 19.70%
$24.32
price down icon 1.46%
Capitalizzazione:     |  Volume (24 ore):