Scarica l'app Stockscreener
0.3551
1.09%
-0.0039
Dopo l'orario di chiusura:
.3569
0.0018
+0.51%
Storico Dei Prezzi Delle Azioni Di MingZhu Logistics Holdings Ltd (YGMZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.3726 | $0.3337 | $0.0389 | 183,193.0 | -1.09% |
| 2024-05-17 | $0.389 | $0.3201 | $0.0689 | 527,445.0 | +3.79% |
| 2024-05-16 | $0.375 | $0.3382 | $0.0369 | 190,592.0 | -8.47% |
| 2024-05-15 | $0.4043 | $0.375 | $0.0293 | 77,155.0 | -0.13% |
| 2024-05-14 | $0.385 | $0.3751 | $0.0099 | 25,550.0 | -0.42% |
| 2024-05-13 | $0.38 | $0.3706 | $0.0094 | 29,554.0 | +2.70% |
| 2024-05-10 | $0.3751 | $0.37 | $0.0051 | 32,786.0 | -0.68% |
| 2024-05-09 | $0.375 | $0.37 | $0.005 | 28,163.0 | -1.70% |
| 2024-05-08 | $0.3899 | $0.3665 | $0.0234 | 16,451.0 | +3.95% |
| 2024-05-07 | $0.3787 | $0.36 | $0.0187 | 29,883.0 | -2.77% |
| 2024-05-06 | $0.405 | $0.37 | $0.035 | 72,414.0 | -2.62% |
| 2024-05-03 | $0.4045 | $0.38 | $0.0245 | 51,503.0 | -3.12% |
| 2024-05-02 | $0.42 | $0.385 | $0.035 | 22,124.0 | -0.92% |
| 2024-05-01 | $0.438 | $0.39 | $0.048 | 137,928.0 | -5.93% |
| 2024-04-30 | $0.432 | $0.4201 | $0.0119 | 4,567.0 | -0.93% |
| 2024-04-29 | $0.4367 | $0.4063 | $0.0304 | 19,047.0 | +1.06% |
| 2024-04-26 | $0.426 | $0.405 | $0.021 | 16,403.0 | -0.93% |
| 2024-04-25 | $0.4379 | $0.405 | $0.0329 | 63,252.0 | +1.42% |
| 2024-04-24 | $0.424 | $0.407 | $0.017 | 22,367.0 | +4.18% |
| 2024-04-23 | $0.42 | $0.4069 | $0.0131 | 25,763.0 | -5.06% |
MingZhu Logistics Holdings Ltd Stock (YGMZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MingZhu Logistics Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YGMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MingZhu Logistics Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MingZhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.438 | $0.3201 | $0.1179 | 1,607,934.0 | -16.74% |
| 2024-04 | $0.48 | $0.376 | $0.104 | 906,354.0 | +8.88% |
| 2024-03 | $0.78 | $0.37 | $0.41 | 12,859,907.0 | -15.76% |
| 2024-02 | $0.6199 | $0.44 | $0.1799 | 2,072,458.0 | -7.00% |
| 2024-01 | $0.54 | $0.4296 | $0.1104 | 420,133.0 | +6.38% |
MingZhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.411 | $0.179 | 409,517.0 | -19.22% |
| 2023-11 | $0.69 | $0.5138 | $0.1762 | 841,484.0 | +7.76% |
| 2023-10 | $0.9424 | $0.39 | $0.5524 | 49,033,584.0 | +13.45% |
| 2023-09 | $0.5549 | $0.4255 | $0.1294 | 481,926.0 | -13.47% |
| 2023-08 | $0.82 | $0.502 | $0.318 | 988,505.0 | -27.63% |
| 2023-07 | $0.92 | $0.7001 | $0.22 | 1,099,693.0 | -13.04% |
| 2023-06 | $1.23 | $0.86 | $0.37 | 1,781,215.0 | -27.77% |
| 2023-05 | $2.10 | $0.9701 | $1.13 | 11,416,979.0 | +8.04% |
| 2023-04 | $1.41 | $0.86 | $0.55 | 2,107,750.0 | -3.45% |
| 2023-03 | $1.47 | $1.08 | $0.385 | 903,865.0 | -18.88% |
| 2023-02 | $1.75 | $1.25 | $0.50 | 2,233,280.0 | -5.61% |
| 2023-01 | $1.77 | $0.85 | $0.92 | 6,139,945.0 | +80.04% |
MingZhu Logistics Holdings Ltd Storia dei prezzi delle azioni (YGMZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $0.78 | $5.72 | 29,094,114.0 | -65.23% |
| 2022-11 | $2.59 | $1.57 | $1.02 | 1,764,200.0 | +27.37% |
| 2022-10 | $2.21 | $1.75 | $0.4618 | 317,594.0 | -7.45% |
| 2022-09 | $2.81 | $1.90 | $0.91 | 616,912.0 | -17.88% |
| 2022-08 | $3.38 | $2.30 | $1.08 | 867,313.0 | -7.75% |
| 2022-07 | $2.76 | $1.81 | $0.95 | 999,358.0 | +48.09% |
| 2022-06 | $1.99 | $1.59 | $0.40 | 1,169,393.0 | -5.18% |
| 2022-05 | $2.00 | $1.44 | $0.565 | 1,292,664.0 | +10.29% |
| 2022-04 | $2.21 | $1.52 | $0.69 | 2,962,546.0 | -13.79% |
| 2022-03 | $2.19 | $1.38 | $0.81 | 1,645,658.0 | +22.66% |
| 2022-02 | $1.85 | $1.34 | $0.51 | 885,775.0 | +17.38% |
| 2022-01 | $2.04 | $1.24 | $0.80 | 3,034,531.0 | -31.22% |
1.05%
Capitalizzazione:
|
Volume (24 ore):