Simplify Gold Strategy Etf (YGLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Gold Strategy Etf (YGLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$35.83	$35.44	$0.3852	5,370.0	+1.26%
2026-08-13	$35.47	$35.01	$0.465	10,768.0	-3.13%
2026-08-12	$36.50	$35.76	$0.74	7,645.0	+1.95%
2026-08-11	$36.41	$35.28	$1.13	11,675.0	-0.60%
2026-08-10	$35.93	$34.58	$1.35	16,946.0	+1.77%
2026-08-07	$35.53	$34.90	$0.6231	13,618.0	+4.10%
2026-08-06	$34.10	$33.38	$0.7216	6,726.0	-0.25%
2026-08-05	$34.05	$31.13	$2.92	14,154.0	+6.96%
2026-08-04	$31.84	$31.54	$0.305	16,728.0	+0.77%
2026-08-03	$31.31	$30.95	$0.355	14,050.0	+0.64%
2026-07-31	$31.34	$30.96	$0.38	5,777.0	-1.27%
2026-07-30	$32.00	$31.48	$0.515	4,248.0	+0.51%
2026-07-29	$31.84	$30.72	$1.12	44,121.0	+1.11%
2026-07-28	$32.10	$30.77	$1.34	5,269.0	-2.86%
2026-07-27	$32.00	$31.60	$0.40	14,049.0	+0.79%
2026-07-24	$31.88	$31.60	$0.28	4,494.0	+0.27%
2026-07-23	$32.60	$31.41	$1.19	5,810.0	-3.15%
2026-07-22	$32.90	$32.50	$0.40	7,656.0	+1.75%
2026-07-21	$32.10	$31.76	$0.34	8,746.0	+2.95%
2026-07-20	$31.25	$31.01	$0.24	8,154.0	-0.48%
2026-07-17	$31.44	$30.55	$0.895	10,313.0	+1.43%
2026-07-16	$31.12	$30.67	$0.4525	4,876.0	-2.67%
2026-07-15	$32.05	$31.50	$0.55	3,854.0	+0.11%

Simplify Gold Strategy Etf Stock (YGLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Gold Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Gold Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Gold Strategy Etf Storia dei prezzi delle azioni (YGLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$36.50	$30.95	$5.55	123,050.0	+13.93%
2026-07	$33.20	$30.55	$2.66	250,546.0	-1.11%
2026-06	$38.04	$31.13	$6.91	324,094.0	-17.09%
2026-05	$41.20	$36.43	$4.77	329,470.0	-2.92%
2026-04	$43.17	$37.84	$5.33	487,851.0	-2.12%
2026-03	$53.75	$36.80	$16.95	771,580.0	-23.94%
2026-02	$52.77	$44.35	$8.42	650,884.0	+9.15%
2026-01	$59.22	$41.62	$17.60	662,717.0	+15.46%

Simplify Gold Strategy Etf Storia dei prezzi delle azioni (YGLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.27	$42.00	$4.27	541,803.0	-2.72%
2025-11	$45.79	$38.26	$7.53	399,088.0	+2.08%
2025-10	$48.61	$39.82	$8.79	803,747.0	+5.20%
2025-09	$40.70	$36.00	$4.70	359,135.0	+13.12%
2025-08	$35.81	$33.12	$2.69	195,769.0	+7.66%
2025-07	$35.93	$32.80	$3.13	230,696.0	-3.43%
2025-06	$36.52	$33.46	$3.06	151,595.0	+0.10%
2025-05	$35.80	$32.97	$2.83	334,664.0	+1.02%
2025-04	$35.52	$27.27	$8.25	453,497.0	+17.19%
2025-03	$29.11	$25.98	$3.13	280,234.0	+10.42%
2025-02	$28.54	$25.93	$2.61	260,233.0	-0.81%
2025-01	$26.92	$24.20	$2.72	444,471.0	+10.53%