Scarica l'app Stockscreener
5.56
1.65%
+0.09
Dopo l'orario di chiusura:
5.68
0.12
+2.16%
Storico Dei Prezzi Delle Azioni Di Yext Inc (YEXT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $5.60 | $5.47 | $0.131 | 593,089.0 | +1.65% |
| 2024-05-08 | $5.65 | $5.42 | $0.225 | 815,322.0 | -4.04% |
| 2024-05-07 | $5.72 | $5.58 | $0.145 | 535,681.0 | +1.79% |
| 2024-05-06 | $5.60 | $5.46 | $0.135 | 469,335.0 | +2.94% |
| 2024-05-03 | $5.63 | $5.43 | $0.205 | 474,774.0 | -1.09% |
| 2024-05-02 | $5.59 | $5.41 | $0.18 | 413,209.0 | -0.18% |
| 2024-05-01 | $5.67 | $5.50 | $0.175 | 413,615.0 | +0.36% |
| 2024-04-30 | $5.57 | $5.47 | $0.10 | 588,883.0 | -1.79% |
| 2024-04-29 | $5.61 | $5.47 | $0.14 | 985,052.0 | +0.90% |
| 2024-04-26 | $5.55 | $5.43 | $0.12 | 594,115.0 | +2.21% |
| 2024-04-25 | $5.46 | $5.37 | $0.09 | 469,156.0 | -1.45% |
| 2024-04-24 | $5.58 | $5.45 | $0.135 | 436,722.0 | -0.72% |
| 2024-04-23 | $5.68 | $5.52 | $0.165 | 312,641.0 | +0.36% |
| 2024-04-22 | $5.55 | $5.41 | $0.145 | 608,207.0 | +1.10% |
| 2024-04-19 | $5.54 | $5.40 | $0.145 | 540,161.0 | -0.55% |
| 2024-04-18 | $5.67 | $5.48 | $0.19 | 459,326.0 | -1.44% |
| 2024-04-17 | $5.64 | $5.51 | $0.13 | 854,816.0 | +1.27% |
| 2024-04-16 | $5.56 | $5.48 | $0.08 | 489,757.0 | -1.08% |
| 2024-04-15 | $5.71 | $5.55 | $0.16 | 549,617.0 | -2.46% |
| 2024-04-12 | $5.72 | $5.65 | $0.07 | 524,603.0 | -0.35% |
| 2024-04-11 | $5.78 | $5.70 | $0.08 | 444,007.0 | +0.18% |
| 2024-04-10 | $5.81 | $5.68 | $0.125 | 593,712.0 | -2.73% |
Yext Inc Stock (YEXT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yext Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YEXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yext Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yext Inc Storia dei prezzi delle azioni (YEXT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.72 | $5.41 | $0.315 | 4,308,114.0 | +1.28% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc Storia dei prezzi delle azioni (YEXT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
Yext Inc Storia dei prezzi delle azioni (YEXT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.83 | $5.62 | $1.21 | 24,411,861.0 | +22.51% |
| 2022-11 | $5.59 | $4.97 | $0.62 | 19,672,470.0 | +0.19% |
| 2022-10 | $5.54 | $4.03 | $1.51 | 20,927,908.0 | +19.28% |
| 2022-09 | $5.16 | $4.00 | $1.16 | 29,801,769.0 | +0.22% |
| 2022-08 | $5.28 | $4.20 | $1.08 | 28,151,225.0 | +1.60% |
| 2022-07 | $5.18 | $4.20 | $0.98 | 32,922,324.0 | -8.37% |
| 2022-06 | $5.93 | $4.64 | $1.29 | 47,963,702.0 | -5.91% |
| 2022-05 | $6.02 | $4.55 | $1.46 | 66,815,287.0 | -12.26% |
| 2022-04 | $7.13 | $5.72 | $1.42 | 28,628,863.0 | -15.97% |
| 2022-03 | $7.56 | $4.26 | $3.30 | 77,139,134.0 | -7.14% |
| 2022-02 | $8.59 | $6.80 | $1.79 | 31,852,044.0 | -8.40% |
| 2022-01 | $10.04 | $7.11 | $2.93 | 31,400,966.0 | -18.35% |
0.42%
2.55%
Capitalizzazione:
|
Volume (24 ore):