Ab Ultra Short Income Etf (YEAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab Ultra Short Income Etf (YEAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$50.40	$50.36	$0.04	258,579.0	-0.09%
2026-03-25	$50.41	$50.39	$0.02	315,971.0	+0.06%
2026-03-24	$50.40	$50.36	$0.031	81,663.0	-0.06%
2026-03-23	$50.42	$50.37	$0.0454	133,923.0	+0.07%
2026-03-20	$50.39	$50.36	$0.03	165,535.0	-0.05%
2026-03-19	$50.43	$50.38	$0.05	88,030.0	+0.00%
2026-03-18	$50.44	$50.40	$0.04	77,227.0	-0.06%
2026-03-17	$50.48	$50.43	$0.05	119,703.0	-0.02%
2026-03-16	$50.44	$50.43	$0.0139	92,830.0	+0.04%
2026-03-13	$50.43	$50.40	$0.03	80,409.0	+0.04%
2026-03-12	$50.46	$50.39	$0.07	270,449.0	-0.06%
2026-03-11	$50.45	$50.43	$0.02	100,498.0	-0.02%
2026-03-10	$50.48	$50.44	$0.0399	202,475.0	-0.04%
2026-03-09	$50.48	$50.43	$0.05	141,116.0	+0.00%
2026-03-06	$50.47	$50.43	$0.04	272,992.0	+0.06%
2026-03-05	$50.44	$50.42	$0.02	182,584.0	-0.03%
2026-03-04	$50.47	$50.44	$0.03	190,478.0	-0.03%
2026-03-03	$50.46	$50.41	$0.045	161,746.0	+0.02%
2026-03-02	$50.49	$50.43	$0.06	166,977.0	-0.39%
2026-02-27	$50.66	$50.61	$0.05	189,862.0	+0.07%
2026-02-26	$50.62	$50.60	$0.02	220,408.0	+0.05%
2026-02-25	$50.61	$50.59	$0.0239	105,997.0	-0.03%

Ab Ultra Short Income Etf Stock (YEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Ultra Short Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Ultra Short Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Ultra Short Income Etf Storia dei prezzi delle azioni (YEAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.49	$50.36	$0.13	3,361,764.0	-0.55%
2026-02	$50.66	$50.43	$0.2269	4,158,298.0	+0.03%
2026-01	$50.63	$50.48	$0.15	3,946,001.0	+0.30%

Ab Ultra Short Income Etf Storia dei prezzi delle azioni (YEAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.70	$50.50	$0.20	5,415,283.0	-0.02%
2025-11	$50.70	$50.45	$0.25	3,129,227.0	+0.04%
2025-10	$50.73	$50.51	$0.22	6,081,979.0	+0.01%
2025-09	$50.72	$50.51	$0.21	5,388,109.0	-0.08%
2025-08	$50.78	$50.48	$0.30	3,323,489.0	+0.27%
2025-07	$50.82	$50.43	$0.39	4,134,782.0	-0.16%
2025-06	$50.68	$50.37	$0.31	4,824,889.0	+0.10%
2025-05	$50.62	$50.41	$0.21	3,441,456.0	-0.18%
2025-04	$50.70	$50.36	$0.3399	6,755,993.0	+0.18%
2025-03	$50.66	$50.43	$0.2289	5,487,493.0	-0.10%
2025-02	$50.67	$50.10	$0.57	3,099,080.0	+0.20%
2025-01	$50.57	$50.30	$0.27	2,590,484.0	+0.42%

Ab Ultra Short Income Etf Storia dei prezzi delle azioni (YEAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.58	$50.31	$0.27	2,584,959.0	-0.66%
2024-11	$50.68	$50.43	$0.2499	2,402,126.0	-0.02%
2024-10	$50.68	$50.55	$0.1301	2,949,449.0	-0.36%
2024-09	$50.92	$50.57	$0.35	3,258,768.0	+0.15%
2024-08	$50.80	$50.46	$0.34	2,709,678.0	+0.16%
2024-07	$50.70	$50.26	$0.44	3,476,511.0	+0.35%
2024-06	$50.58	$50.28	$0.3001	2,805,100.0	+0.05%
2024-05	$50.64	$50.18	$0.46	2,624,689.0	+0.22%
2024-04	$50.48	$50.25	$0.23	3,197,038.0	-0.28%
2024-03	$50.59	$50.27	$0.319	2,425,500.0	+0.00%
2024-02	$50.59	$50.34	$0.25	3,703,020.0	-0.49%
2024-01	$50.77	$50.25	$0.52	4,827,480.0	+0.95%