Scarica l'app Stockscreener
39.86
0.25%
0.10
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $39.91 | $39.74 | $0.16 | 10,910.0 | +0.25% |
| 2025-04-16 | $40.05 | $39.55 | $0.50 | 34,420.0 | -1.52% |
| 2025-04-15 | $40.39 | $40.21 | $0.18 | 1,603.0 | +0.25% |
| 2025-04-14 | $40.86 | $40.19 | $0.6686 | 6,276.0 | -0.63% |
| 2025-04-11 | $40.95 | $39.00 | $1.95 | 13,155.0 | -1.18% |
| 2025-04-10 | $41.63 | $40.75 | $0.88 | 5,112.0 | -5.09% |
| 2025-04-09 | $44.90 | $41.22 | $3.68 | 11,802.0 | +2.64% |
| 2025-04-08 | $42.89 | $41.95 | $0.94 | 23,416.0 | -3.62% |
| 2025-04-07 | $43.68 | $41.32 | $2.36 | 18,907.0 | +3.02% |
| 2025-04-04 | $42.63 | $40.51 | $2.12 | 24,821.0 | +0.78% |
| 2025-04-03 | $42.35 | $40.61 | $1.74 | 36,922.0 | -5.25% |
| 2025-04-02 | $44.46 | $43.85 | $0.61 | 9,570.0 | +0.63% |
| 2025-04-01 | $44.12 | $43.78 | $0.3394 | 3,701.0 | -0.41% |
| 2025-03-31 | $44.39 | $43.97 | $0.4195 | 7,724.0 | +0.43% |
| 2025-03-28 | $44.68 | $43.74 | $0.94 | 12,675.0 | -1.72% |
| 2025-03-27 | $45.41 | $44.61 | $0.795 | 55,607.0 | +0.67% |
| 2025-03-26 | $44.67 | $44.53 | $0.14 | 13,351.0 | +0.97% |
| 2025-03-25 | $44.23 | $44.02 | $0.21 | 12,154.0 | -1.14% |
| 2025-03-24 | $44.71 | $44.15 | $0.56 | 17,631.0 | +1.79% |
| 2025-03-21 | $43.88 | $43.59 | $0.2879 | 1,965.0 | +0.87% |
| 2025-03-20 | $43.67 | $43.34 | $0.335 | 6,916.0 | +1.39% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $44.90 | $39.00 | $5.90 | 211,525.0 | -10.02% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):