Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$49.00	$48.57	$0.43	15,271.0	-0.49%
2026-02-11	$49.40	$48.56	$0.835	43,362.0	-1.63%
2026-02-10	$49.88	$49.59	$0.29	51,878.0	-1.95%
2026-02-09	$50.89	$50.52	$0.37	61,389.0	-1.55%
2026-02-06	$51.55	$51.29	$0.2586	27,708.0	+0.33%
2026-02-05	$51.51	$51.27	$0.241	31,222.0	+0.00%
2026-02-04	$51.38	$51.02	$0.36	23,661.0	+1.66%
2026-02-03	$50.75	$50.50	$0.25	30,225.0	+0.22%
2026-02-02	$50.67	$49.64	$1.03	89,611.0	+0.96%
2026-01-30	$49.95	$49.58	$0.3658	21,948.0	+2.31%
2026-01-29	$48.98	$48.63	$0.35	10,115.0	-0.47%
2026-01-28	$49.31	$48.47	$0.84	25,582.0	+1.55%
2026-01-27	$48.95	$48.17	$0.78	76,653.0	-2.25%
2026-01-26	$49.56	$49.14	$0.4197	165,478.0	-2.26%
2026-01-23	$52.28	$50.44	$1.84	145,017.0	-3.49%
2026-01-22	$52.46	$52.22	$0.2382	31,701.0	+0.15%
2026-01-21	$52.36	$52.01	$0.349	45,910.0	+0.27%
2026-01-20	$52.21	$51.91	$0.30	32,943.0	+0.27%
2026-01-16	$52.14	$51.83	$0.31	89,041.0	-0.90%
2026-01-15	$52.56	$52.28	$0.2796	14,005.0	+0.29%
2026-01-14	$52.39	$52.05	$0.34	19,970.0	-0.63%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$51.55	$48.56	$2.98	389,598.0	-2.48%
2026-01	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%