Scarica l'app Stockscreener
45.72
0.39%
0.1773
Dopo l'orario di chiusura:
45.71
-0.0056
-0.01%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $45.82 | $45.60 | $0.22 | 6,134.0 | +0.39% |
| 2024-11-21 | $45.60 | $45.23 | $0.37 | 4,482.0 | -1.19% |
| 2024-11-20 | $46.16 | $45.81 | $0.3531 | 5,264.0 | +1.18% |
| 2024-11-19 | $45.56 | $45.08 | $0.48 | 13,134.0 | +0.13% |
| 2024-11-18 | $45.72 | $45.47 | $0.25 | 7,132.0 | +0.26% |
| 2024-11-15 | $46.14 | $45.02 | $1.12 | 28,459.0 | -2.43% |
| 2024-11-14 | $46.52 | $46.06 | $0.46 | 18,958.0 | +1.08% |
| 2024-11-13 | $46.04 | $45.42 | $0.62 | 25,297.0 | +1.39% |
| 2024-11-12 | $45.58 | $45.30 | $0.285 | 10,968.0 | +2.74% |
| 2024-11-11 | $45.00 | $44.16 | $0.8368 | 11,061.0 | +0.09% |
| 2024-11-08 | $44.38 | $44.12 | $0.2599 | 10,986.0 | -0.63% |
| 2024-11-07 | $45.07 | $44.32 | $0.75 | 13,868.0 | -2.93% |
| 2024-11-06 | $45.74 | $45.07 | $0.67 | 52,234.0 | +4.88% |
| 2024-11-05 | $43.88 | $43.55 | $0.325 | 49,092.0 | -0.75% |
| 2024-11-04 | $43.98 | $43.84 | $0.1497 | 6,804.0 | -1.18% |
| 2024-11-01 | $44.47 | $43.96 | $0.51 | 33,418.0 | +1.41% |
| 2024-10-31 | $44.33 | $43.84 | $0.4849 | 27,712.0 | -1.68% |
| 2024-10-30 | $44.63 | $43.62 | $1.01 | 17,792.0 | -0.15% |
| 2024-10-29 | $44.88 | $44.52 | $0.3643 | 35,634.0 | +0.29% |
| 2024-10-28 | $44.53 | $44.18 | $0.3475 | 11,996.0 | +1.32% |
| 2024-10-25 | $43.99 | $42.58 | $1.41 | 18,468.0 | +0.72% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $46.52 | $43.55 | $2.97 | 303,425.0 | +4.27% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.73 | $26.40 | $3.34 | 2,592,060.0 | -9.71% |
| 2022-11 | $34.37 | $29.64 | $4.73 | 2,216,214.0 | -13.90% |
| 2022-10 | $35.79 | $32.20 | $3.59 | 3,068,160.0 | +5.95% |
| 2022-09 | $32.63 | $30.25 | $2.38 | 1,957,962.0 | +8.64% |
| 2022-08 | $29.94 | $26.65 | $3.29 | 1,752,208.0 | +8.82% |
| 2022-07 | $30.13 | $27.50 | $2.63 | 2,091,714.0 | -3.73% |
| 2022-06 | $29.11 | $26.01 | $3.10 | 2,783,076.0 | +10.79% |
| 2022-05 | $26.69 | $24.86 | $1.83 | 3,558,278.0 | -1.78% |
| 2022-04 | $26.86 | $23.46 | $3.39 | 2,095,724.0 | +13.24% |
| 2022-03 | $24.05 | $20.64 | $3.40 | 1,644,784.0 | +11.79% |
| 2022-02 | $21.20 | $20.41 | $0.7981 | 444,444.0 | +0.05% |
| 2022-01 | $21.18 | $20.20 | $0.9788 | 571,784.0 | -0.11% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):