Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$53.79	$53.50	$0.288	9,418.0	-2.03%
2026-09-24	$54.84	$54.66	$0.1814	8,825.0	+0.75%
2026-09-23	$54.42	$54.14	$0.285	7,239.0	+0.98%
2026-09-22	$53.88	$53.55	$0.335	7,765.0	+0.14%
2026-09-21	$53.81	$53.65	$0.16	8,251.0	+0.93%
2026-09-18	$54.05	$53.23	$0.82	20,316.0	+0.99%
2026-09-17	$52.83	$52.53	$0.30	7,865.0	-0.17%
2026-09-16	$52.90	$52.12	$0.78	3,732.0	+1.34%
2026-09-15	$52.18	$52.00	$0.1799	5,693.0	+0.93%
2026-09-14	$52.02	$51.46	$0.555	8,315.0	+0.91%
2026-09-11	$51.22	$50.99	$0.225	7,377.0	-0.77%
2026-09-10	$51.66	$51.30	$0.36	11,019.0	+0.92%
2026-09-09	$51.18	$50.84	$0.3404	24,871.0	-0.54%
2026-09-08	$51.64	$51.00	$0.64	22,411.0	-2.76%
2026-09-04	$52.90	$52.57	$0.329	9,357.0	+0.71%
2026-09-03	$52.73	$52.20	$0.53	38,690.0	-3.93%
2026-09-02	$54.79	$54.42	$0.37	9,386.0	-1.82%
2026-09-01	$55.63	$55.39	$0.24	27,565.0	+0.69%
2026-08-31	$55.34	$55.22	$0.1225	5,728.0	-0.33%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.63	$50.84	$4.79	247,513.0	-2.89%
2026-08	$55.55	$52.60	$2.95	562,659.0	+1.18%
2026-07	$57.92	$53.67	$4.25	962,683.0	-3.57%
2026-06	$56.69	$52.27	$4.42	346,708.0	+4.86%
2026-05	$54.13	$51.59	$2.54	365,702.0	+4.16%
2026-04	$54.55	$51.73	$2.81	879,538.0	-2.15%
2026-03	$54.67	$51.13	$3.54	624,689.0	+3.58%
2026-02	$51.55	$48.56	$2.98	563,038.0	+2.40%
2026-01	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%