Scarica l'app Stockscreener
48.70
0.22%
0.105
Dopo l'orario di chiusura:
48.72
0.02
+0.04%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $48.71 | $48.54 | $0.1665 | 31,937.0 | +0.22% |
| 2025-10-31 | $48.65 | $48.45 | $0.195 | 28,807.0 | +0.15% |
| 2025-10-30 | $48.72 | $48.51 | $0.21 | 54,792.0 | +1.55% |
| 2025-10-29 | $47.90 | $47.20 | $0.70 | 54,149.0 | +1.16% |
| 2025-10-28 | $47.39 | $47.19 | $0.20 | 49,920.0 | -1.07% |
| 2025-10-27 | $47.92 | $47.73 | $0.19 | 10,527.0 | +0.08% |
| 2025-10-24 | $47.76 | $47.66 | $0.0973 | 27,347.0 | +0.38% |
| 2025-10-23 | $47.68 | $47.49 | $0.19 | 22,085.0 | +0.80% |
| 2025-10-22 | $47.18 | $46.16 | $1.02 | 166,343.0 | +0.03% |
| 2025-10-21 | $47.14 | $46.88 | $0.2644 | 67,080.0 | +1.73% |
| 2025-10-20 | $46.49 | $46.22 | $0.268 | 70,178.0 | +0.07% |
| 2025-10-17 | $46.32 | $46.04 | $0.28 | 61,812.0 | +0.19% |
| 2025-10-16 | $46.71 | $46.06 | $0.6444 | 150,194.0 | -1.04% |
| 2025-10-15 | $46.99 | $46.55 | $0.44 | 211,687.0 | -0.36% |
| 2025-10-14 | $47.13 | $46.85 | $0.2774 | 12,911.0 | -0.79% |
| 2025-10-13 | $47.33 | $47.15 | $0.18 | 12,408.0 | +1.02% |
| 2025-10-10 | $47.53 | $46.60 | $0.93 | 83,343.0 | -2.06% |
| 2025-10-09 | $47.83 | $47.51 | $0.32 | 32,502.0 | +0.53% |
| 2025-10-08 | $47.61 | $47.23 | $0.38 | 75,320.0 | +1.28% |
| 2025-10-07 | $46.95 | $46.26 | $0.6935 | 23,132.0 | +2.11% |
| 2025-10-06 | $45.97 | $45.67 | $0.299 | 27,613.0 | +3.80% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $48.71 | $48.54 | $0.1665 | 63,874.0 | +0.22% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):