Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$51.98	$51.83	$0.145	12,634.0	+1.31%
2026-01-08	$51.28	$51.13	$0.1531	11,407.0	+0.29%
2026-01-07	$51.14	$50.70	$0.44	23,079.0	+0.33%
2026-01-06	$51.03	$50.77	$0.26	35,857.0	+0.48%
2026-01-05	$51.07	$50.60	$0.47	45,917.0	-0.73%
2026-01-02	$51.12	$50.88	$0.2444	13,847.0	+0.34%
2025-12-31	$51.15	$50.89	$0.26	21,964.0	+0.24%
2025-12-30	$50.87	$50.64	$0.2299	31,239.0	+0.55%
2025-12-29	$50.63	$50.38	$0.25	27,314.0	-0.45%
2025-12-26	$50.82	$49.69	$1.13	14,728.0	+0.76%
2025-12-24	$50.44	$50.19	$0.25	9,105.0	-0.37%
2025-12-23	$50.72	$50.50	$0.215	29,646.0	-0.86%
2025-12-22	$51.05	$50.91	$0.145	34,408.0	-0.95%
2025-12-19	$51.47	$51.15	$0.32	44,852.0	+2.70%
2025-12-18	$50.17	$49.94	$0.2261	24,162.0	-0.04%
2025-12-17	$50.13	$49.96	$0.1726	12,838.0	+1.24%
2025-12-16	$49.58	$49.37	$0.2106	25,088.0	-0.58%
2025-12-15	$49.91	$49.44	$0.475	30,843.0	-0.57%
2025-12-12	$50.27	$50.05	$0.2199	18,029.0	+0.30%
2025-12-11	$50.01	$49.60	$0.41	36,187.0	-0.54%
2025-12-10	$50.65	$49.64	$1.01	70,378.0	-1.13%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$51.98	$50.60	$1.38	142,741.0	+2.02%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%

VTV

$196.88

0.70%

VUG

$490.55

0.51%

IJH

$69.12

0.88%

EFA

$98.71

0.79%

IWF

$475.81

0.53%

QQQ

$626.26

0.91%