Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$54.91	$54.91	$0.00	687.0	+0.00%
2026-06-15	$54.97	$54.67	$0.3014	6,584.0	+0.26%
2026-06-12	$56.47	$52.78	$3.69	22,003.0	+0.94%
2026-06-11	$55.29	$52.27	$3.02	35,468.0	-1.45%
2026-06-10	$55.06	$54.89	$0.17	13,530.0	+0.33%
2026-06-09	$54.94	$54.45	$0.4893	16,906.0	+0.26%
2026-06-08	$54.77	$54.63	$0.145	13,254.0	+0.00%
2026-06-05	$54.98	$54.66	$0.3272	17,073.0	+0.35%
2026-06-04	$54.60	$54.44	$0.16	9,438.0	+0.00%
2026-06-03	$54.60	$54.49	$0.1134	14,489.0	+0.17%
2026-06-02	$54.51	$54.37	$0.136	7,824.0	+0.03%
2026-06-01	$54.45	$54.24	$0.205	49,204.0	+0.83%
2026-05-29	$54.04	$53.94	$0.10	12,648.0	+0.14%
2026-05-28	$54.11	$53.90	$0.2099	11,908.0	-0.37%
2026-05-27	$54.13	$54.02	$0.11	5,836.0	+0.24%
2026-05-26	$54.00	$53.91	$0.09	10,481.0	+0.20%
2026-05-22	$53.88	$53.73	$0.15	6,386.0	+0.34%
2026-05-21	$53.94	$53.63	$0.31	17,467.0	+0.21%
2026-05-20	$53.83	$53.44	$0.3849	20,808.0	-0.22%
2026-05-19	$53.81	$53.51	$0.30	8,463.0	+0.28%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$56.47	$52.27	$4.20	206,460.0	+1.69%
2026-05	$54.13	$51.59	$2.54	365,702.0	+4.16%
2026-04	$54.55	$51.73	$2.81	879,538.0	-2.15%
2026-03	$54.67	$51.13	$3.54	624,689.0	+3.58%
2026-02	$51.55	$48.56	$2.98	563,038.0	+2.40%
2026-01	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%