Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$77.98	$77.06	$0.92	10,851.0	+2.22%
2024-09-27	$77.03	$76.02	$1.02	14,814.0	-3.46%
2024-09-26	$79.28	$78.78	$0.50	12,805.0	-0.11%
2024-09-25	$78.94	$78.07	$0.87	14,366.0	+2.17%
2024-09-24	$78.26	$77.25	$1.02	8,877.0	-0.35%
2024-09-23	$78.30	$77.24	$1.06	6,277.0	-0.54%
2024-09-20	$78.49	$77.72	$0.7662	7,729.0	+1.84%
2024-09-19	$77.51	$76.50	$1.01	13,473.0	+0.28%
2024-09-18	$76.41	$74.13	$2.28	30,391.0	+0.38%
2024-09-17	$76.03	$74.83	$1.20	52,343.0	+2.26%
2024-09-16	$74.53	$73.97	$0.56	11,435.0	-0.35%
2024-09-13	$74.61	$73.90	$0.71	60,703.0	-1.20%
2024-09-12	$76.35	$75.48	$0.87	51,765.0	-0.63%
2024-09-11	$76.00	$74.82	$1.18	50,866.0	+0.16%
2024-09-10	$76.60	$75.85	$0.75	12,093.0	-0.72%
2024-09-09	$76.64	$76.30	$0.3442	7,781.0	+0.79%
2024-09-06	$77.23	$75.29	$1.94	40,373.0	-1.57%
2024-09-05	$77.60	$76.66	$0.94	9,215.0	-0.33%
2024-09-04	$78.44	$77.29	$1.15	10,677.0	-2.47%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$79.50	$73.90	$5.60	444,811.0	-2.51%
2024-08	$84.19	$74.83	$9.36	377,348.0	-4.21%
2024-07	$96.65	$83.10	$13.55	628,679.0	-12.42%
2024-06	$95.26	$86.20	$9.06	325,449.0	+5.45%
2024-05	$90.53	$83.76	$6.77	470,640.0	+0.36%
2024-04	$90.06	$81.89	$8.17	346,204.0	+9.83%
2024-03	$82.09	$76.15	$5.94	410,866.0	+2.92%
2024-02	$80.38	$74.38	$6.00	221,356.0	+4.88%
2024-01	$77.04	$69.50	$7.54	234,286.0	+9.96%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.44	$68.55	$6.89	311,495.0	-8.72%
2023-11	$78.90	$74.33	$4.57	609,889.0	-3.39%
2023-10	$78.27	$73.35	$4.92	533,403.0	+4.13%
2023-09	$75.16	$69.73	$5.43	186,281.0	+6.64%
2023-08	$72.26	$66.07	$6.19	325,897.0	+5.74%
2023-07	$68.40	$62.26	$6.15	298,159.0	-2.01%
2023-06	$68.46	$62.20	$6.26	481,246.0	+8.27%
2023-05	$63.88	$57.19	$6.69	573,697.0	+5.68%
2023-04	$59.64	$54.27	$5.37	264,256.0	+6.04%
2023-03	$59.56	$53.88	$5.68	568,291.0	-4.24%
2023-02	$59.08	$51.51	$7.57	450,009.0	+10.13%
2023-01	$56.04	$50.40	$5.64	457,141.0	-0.86%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$59.47	$52.80	$6.67	1,296,030.0	-9.71%
2022-11	$68.73	$59.28	$9.45	1,108,107.0	-13.90%
2022-10	$71.58	$64.41	$7.17	1,534,080.0	+5.95%
2022-09	$65.26	$60.50	$4.76	978,981.0	+8.64%
2022-08	$59.88	$53.30	$6.58	876,104.0	+8.82%
2022-07	$60.26	$55.00	$5.26	1,045,857.0	-3.73%
2022-06	$58.22	$52.02	$6.20	1,391,538.0	+10.79%
2022-05	$53.38	$49.72	$3.66	1,779,139.0	-1.78%
2022-04	$53.71	$46.92	$6.79	1,047,862.0	+13.24%
2022-03	$48.09	$41.28	$6.81	822,392.0	+11.79%
2022-02	$42.41	$40.81	$1.60	222,222.0	+0.05%
2022-01	$42.37	$40.41	$1.96	285,892.0	-0.11%