Proshares Ultrashort Yen 2 X Shares (YCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Yen 2 X Shares (YCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$53.52	$53.17	$0.345	17,020.0	+0.81%
2026-03-24	$54.67	$52.95	$1.72	24,825.0	+0.72%
2026-03-23	$52.95	$52.53	$0.419	13,015.0	-1.00%
2026-03-20	$53.31	$52.95	$0.3557	24,317.0	+2.05%
2026-03-19	$53.05	$51.99	$1.05	133,039.0	-2.90%
2026-03-18	$53.74	$53.40	$0.34	30,721.0	+1.17%
2026-03-17	$53.18	$52.96	$0.22	15,562.0	-0.19%
2026-03-16	$53.34	$53.01	$0.33	13,126.0	-0.60%
2026-03-13	$53.55	$51.13	$2.42	18,647.0	+0.49%
2026-03-12	$53.34	$53.05	$0.2878	13,924.0	+0.40%
2026-03-11	$53.54	$52.48	$1.06	19,503.0	+1.24%
2026-03-10	$52.43	$51.98	$0.45	17,236.0	+0.29%
2026-03-09	$52.60	$52.15	$0.4507	10,323.0	-0.01%
2026-03-06	$52.27	$52.06	$0.2082	47,480.0	+0.40%
2026-03-05	$52.24	$51.98	$0.265	28,999.0	+0.59%
2026-03-04	$51.96	$51.65	$0.313	9,885.0	-0.69%
2026-03-03	$52.21	$51.99	$0.22	40,326.0	+0.25%
2026-03-02	$52.15	$51.80	$0.35	57,149.0	+1.62%
2026-02-27	$51.15	$50.99	$0.16	6,414.0	+0.25%
2026-02-26	$51.23	$50.90	$0.335	13,591.0	-0.47%
2026-02-25	$51.30	$51.12	$0.18	20,356.0	+0.85%
2026-02-24	$51.00	$50.63	$0.37	15,725.0	+0.74%

Proshares Ultrashort Yen 2 X Shares Stock (YCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Yen 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Yen 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.67	$51.13	$3.54	535,097.0	+4.63%
2026-02	$51.55	$48.56	$2.98	563,038.0	+2.40%
2026-01	$52.71	$48.17	$4.54	862,469.0	-1.87%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.47	$49.27	$2.20	1,234,299.0	+0.85%
2025-11	$51.29	$47.89	$3.39	949,295.0	+3.61%
2025-10	$48.72	$43.79	$4.93	1,610,391.0	+9.01%
2025-09	$45.78	$42.92	$2.86	1,235,582.0	+2.25%
2025-08	$44.62	$43.30	$1.32	770,757.0	-4.66%
2025-07	$45.74	$40.81	$4.93	522,738.0	+10.50%
2025-06	$43.27	$40.18	$3.09	415,484.0	+0.91%
2025-05	$43.54	$40.00	$3.54	351,674.0	+1.61%
2025-04	$44.90	$38.89	$6.01	350,039.0	-8.89%
2025-03	$45.41	$42.20	$3.20	282,848.0	-0.14%
2025-02	$46.78	$43.01	$3.77	209,238.0	-5.03%
2025-01	$48.46	$45.53	$2.93	226,053.0	+0.06%

Proshares Ultrashort Yen 2 X Shares Storia dei prezzi delle azioni (YCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$40.54	$7.49	166,330.0	+11.13%
2024-11	$46.52	$41.42	$5.10	338,620.0	-2.82%
2024-10	$44.88	$38.60	$6.28	407,446.0	+12.73%
2024-09	$39.75	$36.95	$2.80	867,920.0	-2.51%
2024-08	$42.09	$37.41	$4.68	754,696.0	-4.21%
2024-07	$48.33	$41.55	$6.78	1,257,358.0	-12.42%
2024-06	$47.63	$43.10	$4.53	650,898.0	+5.45%
2024-05	$45.27	$41.88	$3.38	941,280.0	+0.36%
2024-04	$45.03	$40.95	$4.09	692,408.0	+9.83%
2024-03	$41.05	$38.08	$2.97	821,732.0	+2.92%
2024-02	$40.19	$37.19	$3.00	442,712.0	+4.88%
2024-01	$38.52	$34.75	$3.77	468,572.0	+9.96%