0.2333
price down icon10.06%   -0.0261
after-market Dopo l'orario di chiusura: .23 -0.0033 -1.41%
loading

Storico Dei Prezzi Delle Azioni Di cbdMD Inc (YCBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.2496 $0.2201 $0.0295 526,464.0 -10.06%
2025-04-03 $0.29 $0.2333 $0.0567 875,923.0 -14.47%
2025-04-02 $0.33 $0.28 $0.05 1,307,370.0 -8.92%
2025-04-01 $0.42 $0.2328 $0.1872 14,003,828.0 +44.78%
2025-03-31 $0.24 $0.21 $0.03 150,720.0 -4.17%
2025-03-28 $0.259 $0.236 $0.023 190,833.0 -7.69%
2025-03-27 $0.267 $0.2502 $0.0168 234,087.0 +0.85%
2025-03-26 $0.28 $0.25 $0.03 85,394.0 -3.08%
2025-03-25 $0.2831 $0.2553 $0.0278 96,998.0 -3.03%
2025-03-24 $0.2801 $0.27 $0.0101 72,020.0 +1.22%
2025-03-21 $0.2898 $0.2681 $0.0217 88,110.0 -5.57%
2025-03-20 $0.2898 $0.2734 $0.0164 49,934.0 -1.03%
2025-03-19 $0.304 $0.2683 $0.0357 407,144.0 +4.69%
2025-03-18 $0.2786 $0.25 $0.0286 395,148.0 +4.57%
2025-03-17 $0.2698 $0.2505 $0.0193 282,986.0 -1.82%
2025-03-14 $0.2798 $0.2602 $0.0196 207,616.0 +1.85%
2025-03-13 $0.3098 $0.26 $0.0498 458,136.0 -1.16%
2025-03-12 $0.2969 $0.2605 $0.0364 535,224.0 +0.75%
2025-03-11 $0.3295 $0.232 $0.0975 1,159,746.0 -18.88%
2025-03-10 $0.3619 $0.3202 $0.0417 243,663.0 -10.34%
2025-03-07 $0.37 $0.35 $0.02 96,532.0 +0.83%
2025-03-06 $0.37 $0.35 $0.02 280,174.0 -1.44%

cbdMD Inc Stock (YCBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni cbdMD Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YCBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni cbdMD Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.42 $0.2201 $0.1999 17,240,049.0 +1.43%
2025-03 $0.409 $0.21 $0.199 5,912,239.0 -42.18%
2025-02 $0.685 $0.334 $0.351 17,489,653.0 -30.45%
2025-01 $0.8173 $0.361 $0.4563 87,854,931.0 +52.53%

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.58 $0.3111 $0.2689 16,185,703.0 -24.47%
2024-11 $0.52 $0.42 $0.10 3,035,700.0 -3.43%
2024-10 $0.595 $0.43 $0.165 3,770,347.0 +8.51%
2024-09 $0.58 $0.4458 $0.1342 443,189.0 -13.60%
2024-08 $0.605 $0.4499 $0.1551 811,307.0 -6.19%
2024-07 $0.649 $0.54 $0.109 627,031.0 -1.71%
2024-06 $0.7002 $0.57 $0.1302 865,828.0 -11.14%
2024-05 $1.04 $0.65 $0.39 3,966,896.0 -39.64%
2024-04 $1.25 $0.72 $0.5299 4,798,208.0 +18.28%
2024-03 $1.34 $0.671 $0.669 12,440,846.0 +38.60%
2024-02 $0.785 $0.6399 $0.1451 741,171.0 -14.61%
2024-01 $1.17 $0.71 $0.46 4,296,783.0 -24.44%

cbdMD Inc Storia dei prezzi delle azioni (YCBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $0.601 $1.13 41,960,020.0 +48.59%
2023-11 $0.85 $0.60 $0.25 518,347.0 +18.61%
2023-10 $1.05 $0.56 $0.495 341,009.0 -42.99%
2023-09 $1.70 $1.02 $0.6757 1,900,764.0 -10.01%
2023-08 $1.45 $1.02 $0.43 455,720.0 -20.68%
2023-07 $1.51 $1.34 $0.1699 430,005.0 +3.57%
2023-06 $2.19 $1.40 $0.7931 1,241,606.0 -26.32%
2023-05 $2.35 $1.70 $0.65 3,437,614.0 -42.07%
2023-04 $9.20 $3.27 $5.93 496,322.2 -62.62%
2023-03 $12.82 $7.01 $5.81 135,085.0 -19.42%
2023-02 $17.05 $10.89 $6.16 59,382.1 -29.69%
2023-01 $15.52 $9.90 $5.62 105,769.1 +51.63%
$9.15
price down icon 5.86%
$30.06
price down icon 5.05%
$90.92
price down icon 6.47%
$7.62
price down icon 6.62%
$95.65
price down icon 7.03%
$292.46
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):