10.67
price down icon2.65%   -0.29
after-market Dopo l'orario di chiusura: 10.70 0.03 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $10.90 $10.65 $0.2479 301,950.0 -2.65%
2025-07-31 $11.14 $10.95 $0.1873 171,033.0 +0.09%
2025-07-30 $11.09 $10.85 $0.245 188,339.0 -0.36%
2025-07-29 $11.09 $10.93 $0.1598 239,381.0 -0.27%
2025-07-28 $11.09 $10.97 $0.12 407,179.0 +1.47%
2025-07-25 $10.90 $10.71 $0.185 428,790.0 -1.99%
2025-07-24 $11.12 $10.96 $0.1549 300,037.0 +0.64%
2025-07-23 $11.02 $10.97 $0.0499 60,138.0 -0.36%
2025-07-22 $11.13 $10.92 $0.215 602,844.0 +2.13%
2025-07-21 $11.04 $10.81 $0.225 515,765.0 -0.37%
2025-07-18 $11.01 $10.86 $0.1526 190,260.0 -1.00%
2025-07-17 $11.04 $10.88 $0.1625 224,390.0 +0.09%
2025-07-16 $11.00 $10.90 $0.10 246,009.0 +1.86%
2025-07-15 $10.90 $10.71 $0.19 339,436.0 -1.47%
2025-07-14 $11.04 $10.89 $0.15 535,565.0 +0.83%
2025-07-11 $10.85 $10.76 $0.095 763,779.0 +2.36%
2025-07-10 $10.64 $10.42 $0.22 743,099.0 -2.94%
2025-07-09 $10.92 $10.68 $0.24 513,117.0 +1.96%
2025-07-08 $10.73 $10.62 $0.105 379,700.0 +0.56%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Bitcoin Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Bitcoin Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.90 $10.65 $0.2479 301,950.0 +0.00%
2025-07 $11.14 $10.39 $0.7473 8,462,375.0 +0.85%
2025-06 $10.97 $9.83 $1.14 9,845,582.0 +0.19%
2025-05 $11.48 $10.29 $1.19 7,355,706.0 -0.28%
2025-04 $10.70 $9.04 $1.66 5,141,815.0 +7.95%
2025-03 $10.90 $9.42 $1.48 4,080,797.0 -4.20%
2025-02 $12.60 $9.88 $2.72 8,240,673.0 -18.08%
2025-01 $13.73 $11.79 $1.94 6,434,363.0 +1.05%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.70 $12.00 $2.70 8,176,273.0 -10.18%
2024-11 $15.96 $11.80 $4.16 6,617,920.0 +13.06%
2024-10 $14.08 $11.60 $2.48 4,395,730.0 -11.10%
2024-09 $14.11 $11.90 $2.21 1,411,137.0 -0.14%
2024-08 $16.29 $12.20 $4.09 2,704,987.0 -15.23%
2024-07 $17.82 $15.02 $2.80 3,803,725.0 -4.29%
2024-06 $23.62 $16.66 $6.96 3,347,871.0 -17.31%
2024-05 $21.42 $17.59 $3.83 971,604.0 +10.89%
2024-04 $20.52 $18.55 $1.97 308,561.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):