Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$18.78	$18.66	$0.119	13,192.0	-0.85%
2026-07-23	$18.89	$18.76	$0.129	22,529.0	-2.08%
2026-07-22	$19.35	$19.13	$0.22	21,171.0	-0.77%
2026-07-21	$19.49	$19.26	$0.2251	17,506.0	+1.60%
2026-07-20	$19.21	$18.89	$0.324	20,179.0	+1.30%
2026-07-17	$18.92	$18.47	$0.45	10,506.0	-0.58%
2026-07-16	$19.05	$18.91	$0.14	9,853.0	-1.35%
2026-07-15	$19.46	$19.17	$0.29	13,570.0	+0.65%
2026-07-14	$19.14	$18.76	$0.385	7,142.0	+2.93%
2026-07-13	$18.77	$18.43	$0.345	9,564.0	-1.95%
2026-07-10	$19.08	$18.91	$0.171	7,028.0	+0.32%
2026-07-09	$18.94	$18.81	$0.1299	5,135.0	-0.58%
2026-07-08	$19.09	$18.84	$0.255	12,475.0	-1.40%
2026-07-07	$19.32	$19.09	$0.235	25,903.0	-0.10%
2026-07-06	$19.29	$18.73	$0.5614	12,058.0	+2.88%
2026-07-02	$18.86	$18.56	$0.30	7,544.0	+1.02%
2026-07-01	$18.63	$18.24	$0.39	17,136.0	+2.20%
2026-06-30	$18.25	$18.01	$0.2389	31,231.0	-2.31%
2026-06-29	$18.65	$18.25	$0.40	23,077.0	+0.70%
2026-06-26	$18.56	$18.07	$0.49	21,970.0	+1.21%
2026-06-25	$18.70	$17.98	$0.72	21,270.0	-1.62%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Bitcoin Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Bitcoin Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.49	$18.24	$1.25	245,683.0	+3.09%
2026-06	$22.14	$17.98	$4.16	545,817.0	-19.33%
2026-05	$25.49	$22.26	$3.23	635,335.0	-6.83%
2026-04	$25.23	$22.79	$2.44	644,995.0	+1.86%
2026-03	$26.11	$22.95	$3.16	1,232,092.0	-0.47%
2026-02	$29.00	$22.83	$6.17	1,322,194.0	-21.72%
2026-01	$36.03	$29.93	$6.10	478,282.0	-9.84%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.75	$33.02	$3.73	748,963.0	-5.95%
2025-11	$43.70	$33.30	$10.40	1,460,358.4	-18.48%
2025-10	$51.40	$42.83	$8.57	1,363,611.2	-11.62%
2025-09	$50.80	$47.55	$3.25	1,184,162.8	+3.21%
2025-08	$54.85	$48.25	$6.60	1,386,596.4	-11.77%
2025-07	$55.69	$51.95	$3.74	1,632,085.0	+3.59%
2025-06	$54.88	$49.15	$5.73	1,969,116.4	+0.19%
2025-05	$57.40	$51.48	$5.93	1,471,141.2	-0.28%
2025-04	$53.50	$45.20	$8.30	1,028,363.0	+7.95%
2025-03	$54.50	$47.10	$7.40	816,159.4	-4.20%
2025-02	$63.00	$49.41	$13.59	1,648,134.6	-18.08%
2025-01	$68.65	$58.95	$9.70	1,286,872.6	+1.05%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.48	$60.00	$13.48	1,635,254.6	-10.18%
2024-11	$79.79	$59.00	$20.79	1,323,584.0	+13.06%
2024-10	$70.40	$58.00	$12.40	879,146.0	-11.10%
2024-09	$70.55	$59.50	$11.05	282,227.4	-0.14%
2024-08	$81.44	$61.00	$20.44	540,997.4	-15.23%
2024-07	$89.10	$75.10	$14.00	760,745.0	-4.29%
2024-06	$118.1	$83.30	$34.80	669,574.2	-17.31%
2024-05	$107.1	$87.95	$19.15	194,320.8	+10.89%
2024-04	$102.6	$92.75	$9.85	61,712.2	+0.00%