Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.55	$20.25	$0.295	25,493.0	-1.36%
2026-10-13	$20.66	$20.52	$0.1373	19,901.0	+0.59%
2026-10-12	$20.51	$20.39	$0.12	16,932.0	+0.84%
2026-10-09	$20.55	$20.32	$0.23	14,334.0	+0.64%
2026-10-08	$20.48	$19.91	$0.57	24,003.0	-3.17%
2026-10-07	$20.92	$20.71	$0.21	27,030.0	-1.74%
2026-10-06	$21.43	$21.22	$0.21	18,048.0	-0.09%
2026-10-05	$21.41	$21.17	$0.24	33,412.0	+1.63%
2026-10-02	$21.29	$20.88	$0.41	54,391.0	-0.75%
2026-10-01	$21.12	$20.89	$0.2299	11,770.0	+0.13%
2026-09-30	$21.31	$21.00	$0.31	25,118.0	+0.33%
2026-09-29	$21.12	$20.85	$0.275	19,264.0	+0.24%
2026-09-28	$21.06	$20.78	$0.28	22,424.0	-0.38%
2026-09-25	$21.07	$20.99	$0.08	47,648.0	-0.43%
2026-09-24	$21.25	$21.06	$0.1894	21,301.0	-1.72%
2026-09-23	$21.73	$21.26	$0.4739	41,208.0	-1.65%
2026-09-22	$21.84	$21.64	$0.20	61,765.0	-0.23%
2026-09-21	$21.87	$21.52	$0.3499	51,803.0	+4.89%
2026-09-18	$20.89	$20.34	$0.5493	31,438.0	+4.21%
2026-09-17	$20.10	$19.86	$0.2405	30,629.0	-0.60%
2026-09-16	$20.20	$19.92	$0.28	51,503.0	-0.15%
2026-09-15	$20.42	$19.90	$0.5199	26,753.0	-3.13%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Bitcoin Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Bitcoin Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.43	$19.91	$1.52	245,314.0	-3.33%
2026-09	$21.87	$19.86	$2.01	1,301,734.0	-0.80%
2026-08	$21.77	$17.86	$3.91	502,540.0	+15.72%
2026-07	$19.49	$18.23	$1.25	471,446.0	+0.94%
2026-06	$22.14	$17.98	$4.16	545,817.0	-19.33%
2026-05	$25.49	$22.26	$3.23	635,335.0	-6.83%
2026-04	$25.23	$22.79	$2.44	644,995.0	+1.86%
2026-03	$26.11	$22.95	$3.16	1,232,092.0	-0.47%
2026-02	$29.00	$22.83	$6.17	1,322,194.0	-21.72%
2026-01	$36.03	$29.93	$6.10	478,282.0	-9.84%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.75	$33.02	$3.73	748,963.0	-5.95%
2025-11	$43.70	$33.30	$10.40	1,460,358.0	-18.48%
2025-10	$51.40	$42.83	$8.57	1,363,610.0	-11.62%
2025-09	$50.80	$47.55	$3.25	1,184,162.0	+3.21%
2025-08	$54.85	$48.25	$6.60	1,386,598.0	-11.77%
2025-07	$55.69	$51.95	$3.74	1,632,086.0	+3.59%
2025-06	$54.88	$49.15	$5.73	1,969,118.0	+0.19%
2025-05	$57.40	$51.48	$5.92	1,471,141.0	-0.28%
2025-04	$53.50	$45.20	$8.30	1,028,361.0	+7.95%
2025-03	$54.50	$47.10	$7.40	816,158.0	-4.20%
2025-02	$63.00	$49.41	$13.59	1,648,135.0	-18.08%
2025-01	$68.65	$58.95	$9.70	1,286,874.0	+1.05%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.48	$60.00	$13.48	1,635,254.0	-10.18%
2024-11	$79.79	$59.00	$20.79	1,323,584.0	+13.06%
2024-10	$70.40	$58.00	$12.40	879,146.0	-11.10%
2024-09	$70.55	$59.50	$11.05	282,228.0	-0.14%
2024-08	$81.44	$61.00	$20.44	540,997.0	-15.23%
2024-07	$89.10	$75.10	$14.00	760,746.0	-4.29%
2024-06	$118.1	$83.30	$34.80	669,574.0	-17.31%
2024-05	$107.1	$87.95	$19.15	194,319.0	+10.89%
2024-04	$102.6	$92.75	$9.85	61,712.0	+0.00%