9.90
price up icon0.51%   0.05
after-market Dopo l'orario di chiusura: 9.94 0.04 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Bitcoin Option Income Strategy Etf (YBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $9.90 $9.74 $0.16 497,384.0 +0.51%
2025-08-25 $10.02 $9.84 $0.1823 473,844.0 -4.00%
2025-08-22 $10.30 $9.91 $0.3839 200,815.0 +3.43%
2025-08-21 $10.09 $9.91 $0.1799 201,010.0 -1.78%
2025-08-20 $10.12 $9.93 $0.19 334,929.0 +1.00%
2025-08-19 $10.30 $9.95 $0.35 276,200.0 -2.72%
2025-08-18 $10.33 $10.16 $0.17 355,723.0 -0.48%
2025-08-15 $10.58 $10.32 $0.2599 269,598.0 -0.86%
2025-08-14 $10.54 $10.35 $0.1876 277,284.0 -2.71%
2025-08-13 $10.73 $10.65 $0.0849 241,522.0 +0.75%
2025-08-12 $10.64 $10.57 $0.07 251,798.0 +0.66%
2025-08-11 $10.64 $10.52 $0.1199 511,990.0 +1.25%
2025-08-08 $10.50 $10.40 $0.0999 379,840.0 -0.76%
2025-08-07 $10.51 $10.36 $0.15 257,831.0 -3.49%
2025-08-06 $10.97 $10.72 $0.25 682,349.0 +1.49%
2025-08-05 $10.81 $10.62 $0.19 306,556.0 -0.92%
2025-08-04 $10.91 $10.75 $0.16 348,129.0 +1.50%
2025-08-01 $10.90 $10.65 $0.2479 301,950.0 -2.65%
2025-07-31 $11.14 $10.95 $0.1873 171,033.0 +0.09%
2025-07-30 $11.09 $10.85 $0.245 188,339.0 -0.36%
2025-07-29 $11.09 $10.93 $0.1598 239,381.0 -0.27%

Yieldmax Bitcoin Option Income Strategy Etf Stock (YBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Bitcoin Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni YBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Bitcoin Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.97 $9.74 $1.23 6,666,136.0 -9.67%
2025-07 $11.14 $10.39 $0.7473 8,160,425.0 +3.59%
2025-06 $10.97 $9.83 $1.14 9,845,582.0 +0.19%
2025-05 $11.48 $10.29 $1.19 7,355,706.0 -0.28%
2025-04 $10.70 $9.04 $1.66 5,141,815.0 +7.95%
2025-03 $10.90 $9.42 $1.48 4,080,797.0 -4.20%
2025-02 $12.60 $9.88 $2.72 8,240,673.0 -18.08%
2025-01 $13.73 $11.79 $1.94 6,434,363.0 +1.05%

Yieldmax Bitcoin Option Income Strategy Etf Storia dei prezzi delle azioni (YBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.70 $12.00 $2.70 8,176,273.0 -10.18%
2024-11 $15.96 $11.80 $4.16 6,617,920.0 +13.06%
2024-10 $14.08 $11.60 $2.48 4,395,730.0 -11.10%
2024-09 $14.11 $11.90 $2.21 1,411,137.0 -0.14%
2024-08 $16.29 $12.20 $4.09 2,704,987.0 -15.23%
2024-07 $17.82 $15.02 $2.80 3,803,725.0 -4.29%
2024-06 $23.62 $16.66 $6.96 3,347,871.0 -17.31%
2024-05 $21.42 $17.59 $3.83 971,604.0 +10.89%
2024-04 $20.52 $18.55 $1.97 308,561.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):